NYSE · CPAY

Corpay, Inc.

Technology · Software - Infrastructure

$400.94

Up+$2.97 (+0.75%)

Updated Nov 1, 2026, 2:31 AM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 22.23B
P/E ratio: 21.16
Dividend yield: 0.00%
52-week range: $281.16 – $427.46
Volume: 406.46K
Avg. volume: 572.01K

Price performance · CPAY

CPAY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $400.94
Period change: -0.19%
Period low: $393.02
Period high: $415.01

Daily close

View OHLC price history

CPAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$400.21	$403.42	$396.83	$400.94	406.46K
Oct 29, 2026	$397.50	$402.05	$395.42	$397.97	732.51K
Oct 28, 2026	$397.34	$400.785	$391.01	$395.86	440.41K
Oct 27, 2026	$399.72	$401.02	$394.52	$397.02	289.32K
Oct 26, 2026	$405.69	$407.51	$395.84	$399.72	380.88K
Oct 23, 2026	$410.66	$412.07	$401.175	$408.46	284.92K
Oct 22, 2026	$406.28	$416.30	$406.28	$415.01	344.31K
Oct 21, 2026	$409.705	$410.4299	$405.51	$407.56	256.68K
Oct 20, 2026	$405.08	$410.535	$405.08	$408.36	361.66K
Oct 19, 2026	$398.95	$404.01	$397.92	$402.56	418.62K
Oct 16, 2026	$410.16	$411.80	$394.73	$399.84	537.77K
Oct 15, 2026	$396.76	$406.31	$395.945	$406.20	911.79K
Oct 14, 2026	$397.40	$399.95	$389.76	$393.02	441.83K
Oct 13, 2026	$399.31	$404.89	$396.83	$399.10	493.77K
Oct 12, 2026	$400.30	$402.44	$397.43	$397.67	310.04K
Oct 9, 2026	$403.40	$404.98	$393.89	$397.92	480.16K
Oct 8, 2026	$401.97	$403.76	$393.3664	$402.08	670.01K
Oct 7, 2026	$405.07	$407.52	$399.645	$402.43	594.02K
Oct 6, 2026	$403.53	$406.95	$401.63	$406.79	372.91K
Oct 5, 2026	$393.56	$405.48	$393.56	$401.72	481.38K

Latest CPAY news

The latest Smart Investors Daily articles mentioning CPAY.

analystOct 29, 2026

Morgan Stanley Reiterates Overweight Rating on Corpay, Inc. (CPAY)

analystAug 11, 2026

Cantor Fitzgerald Reiterates Overweight Rating on Corpay, Inc. (CPAY)

analystAug 6, 2026

Keefe, Bruyette & Woods Reiterates Outperform Rating on Corpay, Inc. (CPAY)

Latest CPAY news

The latest Smart Investors Daily articles mentioning CPAY.

CPAY research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

CPAY SEC filings
Filed	Form	Description	Accepted	Document
Aug 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 24, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Aug 25, 2026