NYSE · CPT
Real Estate · REIT - Residential
$99.89
Down-$1.46 (-1.46%)
Updated Nov 11, 2026, 6:55 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
Price performance · CPT
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
CPT closed at $99.89 after 21 trading sessions, up 1.93% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $99.79 | $100.90 | $99.45 | $99.89 | 1.26M |
| Nov 9, 2026 | $100.33 | $100.79 | $99.325 | $100.28 | 1.36M |
| Nov 6, 2026 | $98.07 | $102.11 | $97.83 | $99.44 | 1.7M |
| Nov 5, 2026 | $105.59 | $106.61 | $102.55 | $103.71 | 1.16M |
| Nov 4, 2026 | $102.16 | $104.72 | $101.59 | $104.48 | 834.39K |
| Nov 3, 2026 | $100.87 | $101.88 | $99.72 | $100.68 | 852.83K |
| Nov 2, 2026 | $101.21 | $102.39 | $100.3248 | $101.67 | 753.39K |
| Oct 30, 2026 | $102.00 | $102.32 | $100.50 | $100.69 | 866.43K |
| Oct 29, 2026 | $100.59 | $101.22 | $99.58 | $100.94 | 685.43K |
| Oct 28, 2026 | $100.64 | $100.985 | $99.025 | $99.49 | 768.62K |
| Oct 27, 2026 | $101.85 | $102.11 | $101.05 | $101.52 | 604.42K |
| Oct 26, 2026 | $102.05 | $102.97 | $101.6701 | $102.00 | 1.11M |
| Oct 23, 2026 | $103.35 | $103.48 | $101.46 | $102.00 | 1.02M |
| Oct 22, 2026 | $100.50 | $102.83 | $99.67 | $102.74 | 1.62M |
| Oct 21, 2026 | $100.41 | $101.12 | $99.68 | $100.19 | 887.88K |
| Oct 20, 2026 | $98.25 | $100.25 | $97.2535 | $99.77 | 732.07K |
| Oct 19, 2026 | $98.11 | $98.635 | $97.335 | $97.85 | 729.27K |
| Oct 16, 2026 | $98.67 | $98.92 | $97.92 | $98.59 | 917.26K |
| Oct 15, 2026 | $98.89 | $98.90 | $97.58 | $98.19 | 847.15K |
| Oct 14, 2026 | $97.46 | $98.0725 | $96.715 | $97.24 | 680.47K |
| Oct 13, 2026 | $98.52 | $98.52 | $96.54 | $98.00 | 706.27K |
The latest Smart Investors Daily articles mentioning CPT.
Company
Market Activity
Research & News
CPT research
Company profile and research snapshot.
Camden Property Trust is a real estate investment trust engaged in the ownership, management, development, reposition, redevelopment, acquisition, and construction of multifamily apartment communities. It owned interests in, operated, or developing nearly 177 multifamily properties comprised of nearly 59,996 apartment homes across the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 9, 2026 | Cantor Fitzgerald | Neutral | — |
| Nov 6, 2026 | Evercore ISI Group | In-Line | — |
| Oct 19, 2026 | Wells Fargo | Equal-Weight | — |
| Oct 19, 2026 | Evercore ISI Group | In-Line | — |
| Oct 14, 2026 | UBS | Neutral | — |
No generated briefing is available yet.
Yahoo · Nov 7, 2026
Camden Property Trust (NYSE:CPT) reported third-quarter core funds from operations above its guidance midpoint, but lowered its full-year same-store revenue and net operating income forecasts after a sharper-than-expected seasonal slowdown in September. The apartment owner maintained its full-year
SeekingAlpha · Nov 6, 2026
Yahoo · Nov 6, 2026
CPT tops Q3 FFO estimates as leasing trends improve and property expenses decline, but falling revenues and same-property NOI weigh on results.
Benzinga · Nov 6, 2026
Camden Prop Trust (NYSE:CPT) reported third-quarter financial results on Friday. The transcript from the company’s third-quarter earnings call has been provided below.Benzinga APIs provide real-time access to earnings
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CPT.
