NYSE · CPT

Camden Property Trust

Real Estate · REIT - Residential

$99.89

Down-$1.47 (-1.47%)

Updated Nov 11, 2026, 7:27 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CPT

CPT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

CPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$99.79	$100.90	$99.45	$99.89	1.26M
Nov 9, 2026	$100.33	$100.79	$99.325	$100.28	1.36M
Nov 6, 2026	$98.07	$102.11	$97.83	$99.44	1.7M
Nov 5, 2026	$105.59	$106.61	$102.55	$103.71	1.16M
Nov 4, 2026	$102.16	$104.72	$101.59	$104.48	834.39K
Nov 3, 2026	$100.87	$101.88	$99.72	$100.68	852.83K
Nov 2, 2026	$101.21	$102.39	$100.3248	$101.67	753.39K
Oct 30, 2026	$102.00	$102.32	$100.50	$100.69	866.43K
Oct 29, 2026	$100.59	$101.22	$99.58	$100.94	685.43K
Oct 28, 2026	$100.64	$100.985	$99.025	$99.49	768.62K
Oct 27, 2026	$101.85	$102.11	$101.05	$101.52	604.42K
Oct 26, 2026	$102.05	$102.97	$101.6701	$102.00	1.11M
Oct 23, 2026	$103.35	$103.48	$101.46	$102.00	1.02M
Oct 22, 2026	$100.50	$102.83	$99.67	$102.74	1.62M
Oct 21, 2026	$100.41	$101.12	$99.68	$100.19	887.88K
Oct 20, 2026	$98.25	$100.25	$97.2535	$99.77	732.07K
Oct 19, 2026	$98.11	$98.635	$97.335	$97.85	729.27K
Oct 16, 2026	$98.67	$98.92	$97.92	$98.59	917.26K
Oct 15, 2026	$98.89	$98.90	$97.58	$98.19	847.15K
Oct 14, 2026	$97.46	$98.0725	$96.715	$97.24	680.47K
Oct 13, 2026	$98.52	$98.52	$96.54	$98.00	706.27K