analyst
NYSE · CPT
Camden Property Trust
Real Estate · REIT - Residential
$98.40
Down-$0.35 (-0.35%)
Updated Sep 29, 2026, 7:02 PM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.09B
- P/E ratio
- 42.02
- Dividend yield
- 5.32%
- 52-week range
- $96.53 – $119.81
- Volume
- 1.46M
- Avg. volume
- 1.22M
Price performance · CPT
CPT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
CPT closed at $98.40 after 20 trading sessions, down 6.99% for the selected period.
- Last close
- $98.40
- Period change
- -6.99%
- Period low
- $97.41
- Period high
- $105.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $98.16 | $98.69 | $97.00 | $98.40 | 1.46M |
| Sep 25, 2026 | $97.33 | $98.51 | $96.89 | $98.12 | 1.55M |
| Sep 24, 2026 | $97.65 | $99.17 | $96.90 | $97.41 | 1.88M |
| Sep 23, 2026 | $98.73 | $99.685 | $97.62 | $97.68 | 1.37M |
| Sep 22, 2026 | $99.10 | $100.16 | $98.70 | $99.31 | 873.76K |
| Sep 21, 2026 | $99.20 | $99.45 | $98.28 | $98.82 | 1.51M |
| Sep 18, 2026 | $100.56 | $101.025 | $99.10 | $99.12 | 2.1M |
| Sep 17, 2026 | $101.83 | $101.87 | $100.85 | $100.93 | 962.9K |
| Sep 16, 2026 | $102.78 | $103.255 | $100.43 | $101.30 | 967.39K |
| Sep 15, 2026 | $103.54 | $103.965 | $102.55 | $102.84 | 804.29K |
| Sep 14, 2026 | $103.24 | $103.83 | $101.99 | $103.83 | 686.19K |
| Sep 11, 2026 | $102.92 | $103.69 | $102.085 | $103.01 | 987.48K |
| Sep 10, 2026 | $104.50 | $104.71 | $102.205 | $102.50 | 782.46K |
| Sep 9, 2026 | $105.04 | $105.615 | $103.46 | $104.11 | 1.1M |
| Sep 8, 2026 | $105.69 | $106.54 | $104.63 | $104.71 | 1.28M |
| Sep 4, 2026 | $104.78 | $106.16 | $104.70 | $105.69 | 811.12K |
| Sep 3, 2026 | $106.17 | $106.23 | $105.335 | $105.60 | 1.04M |
| Sep 2, 2026 | $106.44 | $106.44 | $104.93 | $105.54 | 785.94K |
| Sep 1, 2026 | $106.10 | $106.52 | $105.465 | $105.96 | 864.39K |
| Aug 31, 2026 | $106.08 | $106.26 | $104.965 | $105.80 | 1.3M |
Latest CPT news
The latest Smart Investors Daily articles mentioning CPT.
Stock researchResearch & News · Analysis
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…