analyst
NYSE · CPT
Camden Property Trust
Real Estate · REIT - Residential
$110.36
Down-$0.11 (-0.10%)
Updated Aug 16, 2026, 5:11 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.09B
- P/E ratio
- 42.02
- Dividend yield
- 4.74%
- 52-week range
- $96.53 – $119.81
- Volume
- 781.4K
- Avg. volume
- 1.22M
Price performance
CPT price history
1M range · 20 trading sessions · Daily adjusted prices
CPT closed at $110.36 after 20 trading sessions, down 2.22% for the selected period.
- Last close
- $110.36
- Period change
- -2.22%
- Period low
- $108.29
- Period high
- $116.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $109.66 | $111.2466 | $109.66 | $110.36 | 781.4K |
| Aug 13, 2026 | $109.05 | $111.04 | $108.78 | $110.47 | 795.98K |
| Aug 12, 2026 | $107.91 | $108.93 | $107.38 | $108.38 | 767.8K |
| Aug 11, 2026 | $108.67 | $109.24 | $108.25 | $108.29 | 775.53K |
| Aug 10, 2026 | $111.50 | $111.50 | $108.81 | $109.08 | 755.07K |
| Aug 7, 2026 | $111.24 | $112.15 | $110.435 | $111.93 | 767.71K |
| Aug 6, 2026 | $113.15 | $113.15 | $110.20 | $110.74 | 613.64K |
| Aug 5, 2026 | $111.51 | $111.99 | $110.39 | $111.91 | 695.59K |
| Aug 4, 2026 | $109.68 | $111.22 | $109.225 | $111.03 | 1.07M |
| Aug 3, 2026 | $110.74 | $111.9172 | $109.86 | $110.72 | 1.21M |
| Jul 31, 2026 | $111.67 | $113.24 | $108.96 | $110.81 | 1.87M |
| Jul 30, 2026 | $115.17 | $115.35 | $112.65 | $113.29 | 1.81M |
| Jul 29, 2026 | $115.59 | $116.84 | $115.05 | $116.37 | 1.07M |
| Jul 28, 2026 | $113.92 | $115.75 | $113.885 | $115.04 | 1.32M |
| Jul 27, 2026 | $113.55 | $113.92 | $112.61 | $112.84 | 614.05K |
| Jul 24, 2026 | $113.63 | $113.91 | $112.68 | $113.73 | 792.86K |
| Jul 23, 2026 | $112.06 | $113.83 | $112.06 | $112.84 | 713.82K |
| Jul 22, 2026 | $112.32 | $112.495 | $111.49 | $112.01 | 730.03K |
| Jul 21, 2026 | $112.69 | $112.95 | $111.88 | $112.09 | 836.89K |
| Jul 20, 2026 | $113.21 | $113.82 | $112.49 | $112.86 | 782.9K |
Latest CPT news
The latest Smart Investors Daily articles mentioning CPT.
Stock researchMarket Activity · Options
Loading stock research…