analyst
CR
NYSE · CRCL
Circle Internet Group
Financial Services · Financial - Capital Markets
$91.72
Up+$1.28 (+1.40%)
Updated Sep 24, 2026, 11:29 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.96B
- P/E ratio
- -158.02
- Dividend yield
- 0.00%
- 52-week range
- $49.90 – $159.47
- Volume
- 10.95M
- Avg. volume
- 14.03M
Price performance
CRCL price history
1M range · 20 trading sessions · Daily adjusted prices
CRCL closed at $91.72 after 20 trading sessions, up 2.01% for the selected period.
- Last close
- $91.72
- Period change
- +2.01%
- Period low
- $80.45
- Period high
- $103.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $93.02 | $97.45 | $91.53 | $91.72 | 10.95M |
| Sep 22, 2026 | $96.98 | $97.56 | $93.05 | $94.59 | 12.45M |
| Sep 21, 2026 | $98.09 | $99.97 | $93.12 | $94.49 | 16.51M |
| Sep 18, 2026 | $87.405 | $92.5525 | $87.02 | $91.78 | 30.54M |
| Sep 17, 2026 | $83.00 | $85.95 | $81.51 | $85.09 | 14.26M |
| Sep 16, 2026 | $85.715 | $85.96 | $78.26 | $80.45 | 25.81M |
| Sep 15, 2026 | $92.30 | $93.29 | $84.80 | $86.30 | 23.09M |
| Sep 14, 2026 | $92.105 | $97.75 | $92.00 | $97.42 | 16.96M |
| Sep 11, 2026 | $92.00 | $95.7996 | $90.1401 | $90.60 | 10.4M |
| Sep 10, 2026 | $90.00 | $92.96 | $89.50 | $90.32 | 8.34M |
| Sep 9, 2026 | $98.905 | $98.905 | $92.81 | $92.99 | 9.37M |
| Sep 8, 2026 | $100.65 | $100.80 | $95.85 | $96.18 | 12.93M |
| Sep 4, 2026 | $97.98 | $102.7851 | $97.10 | $102.05 | 14.22M |
| Sep 3, 2026 | $92.075 | $103.28 | $91.70 | $103.23 | 24.73M |
| Sep 2, 2026 | $87.755 | $89.68 | $85.87 | $88.64 | 8.37M |
| Sep 1, 2026 | $92.125 | $93.30 | $88.11 | $89.48 | 13.7M |
| Aug 31, 2026 | $87.04 | $96.40 | $86.42 | $95.55 | 19.89M |
| Aug 28, 2026 | $92.61 | $93.958 | $86.91 | $87.14 | 14.73M |
| Aug 27, 2026 | $92.15 | $96.2388 | $90.35 | $94.24 | 14.32M |
| Aug 26, 2026 | $89.71 | $92.9561 | $87.02 | $89.91 | 15.28M |
Latest CRCL news
The latest Smart Investors Daily articles mentioning CRCL.
Stock researchResearch & News · News
Loading stock research…