dividends
CR
NYSE · CRDT
Simplify Exchange Traded Funds - Simplify Opportunistic Income ETF
Financial Services · Asset Management
$23.45
Up+$0.05 (+0.19%)
Updated Aug 24, 2026, 7:16 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 87.58M
- P/E ratio
- —
- Dividend yield
- 7.04%
- 52-week range
- $21.69 – $24.17
- Volume
- 422.75
- Avg. volume
- 33.04K
Price performance
CRDT price history
1M range · 20 trading sessions · Daily adjusted prices
CRDT closed at $23.45 after 20 trading sessions, up 1.90% for the selected period.
- Last close
- $23.45
- Period change
- +1.90%
- Period low
- $23.01
- Period high
- $23.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $23.44 | $23.47 | $23.44 | $23.45 | 422.75 |
| Aug 20, 2026 | $23.60 | $23.60 | $23.5073 | $23.5073 | 393 |
| Aug 19, 2026 | $23.72 | $23.85 | $23.72 | $23.7719 | 2.84K |
| Aug 18, 2026 | $23.61 | $23.61 | $23.5898 | $23.5898 | 4.03K |
| Aug 17, 2026 | $23.75 | $23.75 | $23.685 | $23.6878 | 14.88K |
| Aug 14, 2026 | $23.9501 | $23.96 | $23.82 | $23.8283 | 6.06K |
| Aug 13, 2026 | $23.93 | $23.975 | $23.86 | $23.975 | 153.9K |
| Aug 12, 2026 | $23.84 | $23.90 | $23.74 | $23.7598 | 2.6K |
| Aug 11, 2026 | $23.682 | $23.78 | $23.682 | $23.74 | 2.65K |
| Aug 10, 2026 | $23.61 | $23.615 | $23.575 | $23.615 | 541.94 |
| Aug 7, 2026 | $23.59 | $23.71 | $23.55 | $23.677 | 41.84K |
| Aug 6, 2026 | $23.30 | $23.30 | $23.30 | $23.30 | 68.34 |
| Aug 5, 2026 | $23.37 | $23.3765 | $23.36 | $23.3765 | 3.43K |
| Aug 4, 2026 | $23.42 | $23.5328 | $23.42 | $23.4529 | 2.37K |
| Aug 3, 2026 | $23.23 | $23.3928 | $23.23 | $23.3928 | 2.42K |
| Jul 31, 2026 | $23.21 | $23.2199 | $23.12 | $23.2199 | 381.62 |
| Jul 30, 2026 | $23.31 | $23.36 | $23.1901 | $23.2806 | 1.57K |
| Jul 29, 2026 | $23.15 | $23.428 | $23.15 | $23.2671 | 1.43K |
| Jul 28, 2026 | $23.04 | $23.1381 | $22.9401 | $23.1381 | 31.48K |
| Jul 27, 2026 | $23.015 | $23.015 | $23.0119 | $23.0119 | 411.45 |
Latest CRDT news
The latest Smart Investors Daily articles mentioning CRDT.
Stock researchMarket Activity · Insider Trades
Loading stock research…