dividends
CR
NYSE · CRH
CRH plc
Basic Materials · Construction Materials
$89.35
Down-$2.29 (-2.56%)
Updated Sep 10, 2026, 2:06 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 85.13B
- P/E ratio
- 29.41
- Dividend yield
- 1.66%
- 52-week range
- $90.21 – $131.55
- Volume
- 3.42M
- Avg. volume
- 4.38M
Price performance
CRH price history
1M range · 20 trading sessions · Daily adjusted prices
CRH closed at $89.35 after 20 trading sessions, down 8.82% for the selected period.
- Last close
- $89.35
- Period change
- -8.82%
- Period low
- $89.35
- Period high
- $97.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $89.90 | $91.33 | $89.28 | $89.35 | 3.42M |
| Sep 8, 2026 | $92.79 | $93.50 | $90.53 | $90.61 | 6.27M |
| Sep 4, 2026 | $91.57 | $94.72 | $91.57 | $94.26 | 3.89M |
| Sep 3, 2026 | $93.79 | $94.1399 | $91.25 | $92.04 | 4.19M |
| Sep 2, 2026 | $91.05 | $93.07 | $90.21 | $92.67 | 5.46M |
| Sep 1, 2026 | $93.44 | $94.28 | $91.01 | $91.20 | 6.08M |
| Aug 31, 2026 | $94.87 | $95.29 | $94.04 | $94.29 | 5.38M |
| Aug 28, 2026 | $96.10 | $96.87 | $94.81 | $95.86 | 3.34M |
| Aug 27, 2026 | $96.25 | $97.4299 | $95.09 | $95.58 | 4.58M |
| Aug 26, 2026 | $96.98 | $98.19 | $96.64 | $97.05 | 3.61M |
| Aug 25, 2026 | $97.88 | $97.91 | $94.63 | $96.20 | 2.98M |
| Aug 24, 2026 | $95.39 | $96.36 | $95.025 | $95.79 | 3.91M |
| Aug 21, 2026 | $94.20 | $95.61 | $93.57 | $95.07 | 3.15M |
| Aug 20, 2026 | $93.64 | $94.37 | $92.52 | $93.09 | 5.72M |
| Aug 19, 2026 | $93.925 | $96.10 | $93.46 | $94.74 | 4.01M |
| Aug 18, 2026 | $96.00 | $96.8523 | $93.11 | $93.25 | 3.52M |
| Aug 17, 2026 | $96.80 | $96.80 | $95.22 | $96.05 | 4.45M |
| Aug 14, 2026 | $97.74 | $97.9999 | $96.545 | $97.15 | 4.33M |
| Aug 13, 2026 | $98.62 | $99.6699 | $97.28 | $97.70 | 3.61M |
| Aug 12, 2026 | $101.29 | $101.41 | $97.81 | $97.99 | 5.51M |
Latest CRH news
The latest Smart Investors Daily articles mentioning CRH.
Stock researchMarket Activity · Insider Trades
Loading stock research…