analyst
CR
NYSE · CRK
Comstock Resources, Inc.
Energy · Oil & Gas Exploration & Production
$15.26
Up+$0.31 (+2.07%)
Updated Sep 5, 2026, 12:11 PM
SID Score
4.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 6.3B
- P/E ratio
- 83.98
- Dividend yield
- 0.00%
- 52-week range
- $12.12 – $23.44
- Volume
- 2.08M
- Avg. volume
- 2.99M
Price performance
CRK price history
1M range · 21 trading sessions · Daily adjusted prices
CRK closed at $15.26 after 21 trading sessions, up 13.80% for the selected period.
- Last close
- $15.26
- Period change
- +13.80%
- Period low
- $13.41
- Period high
- $16.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $15.00 | $15.28 | $14.72 | $15.26 | 2.08M |
| Sep 3, 2026 | $15.45 | $15.73 | $14.90 | $14.95 | 2.61M |
| Sep 2, 2026 | $15.70 | $15.85 | $15.35 | $15.54 | 4.76M |
| Sep 1, 2026 | $15.82 | $16.12 | $14.90 | $16.02 | 11.25M |
| Aug 31, 2026 | $14.54 | $14.6999 | $14.31 | $14.43 | 1.6M |
| Aug 28, 2026 | $14.63 | $14.87 | $14.245 | $14.29 | 1.36M |
| Aug 27, 2026 | $14.42 | $14.7329 | $14.18 | $14.62 | 2.05M |
| Aug 26, 2026 | $14.09 | $15.138 | $14.04 | $14.50 | 2.89M |
| Aug 25, 2026 | $13.88 | $14.34 | $13.75 | $14.17 | 2.34M |
| Aug 24, 2026 | $14.39 | $14.59 | $14.12 | $14.28 | 2.02M |
| Aug 21, 2026 | $13.82 | $14.38 | $13.8148 | $14.22 | 2.7M |
| Aug 20, 2026 | $13.60 | $13.95 | $13.55 | $13.82 | 1.79M |
| Aug 19, 2026 | $13.91 | $14.00 | $13.47 | $13.54 | 1.78M |
| Aug 18, 2026 | $13.81 | $13.9275 | $13.435 | $13.66 | 1.81M |
| Aug 17, 2026 | $14.09 | $14.17 | $13.40 | $13.55 | 1.84M |
| Aug 14, 2026 | $13.70 | $14.14 | $13.59 | $14.06 | 1.77M |
| Aug 13, 2026 | $13.50 | $13.74 | $13.402 | $13.58 | 1.4M |
| Aug 12, 2026 | $14.44 | $14.44 | $13.90 | $13.92 | 1.37M |
| Aug 11, 2026 | $14.19 | $14.48 | $13.99 | $14.39 | 1.76M |
| Aug 10, 2026 | $13.76 | $14.49 | $13.76 | $14.36 | 2.53M |
| Aug 7, 2026 | $13.28 | $13.539 | $13.05 | $13.41 | 1.63M |
Latest CRK news
The latest Smart Investors Daily articles mentioning CRK.
Stock researchResearch & News · Competitors
Loading stock research…