NYSE · CRK

Comstock Resources, Inc.

Energy · Oil & Gas Exploration & Production

$14.42

Up+$0.71 (+4.89%)

Updated Nov 11, 2026, 9:04 PM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CRK

CRK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

CRK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$13.82	$14.44	$13.67	$14.42	3.33M
Nov 9, 2026	$13.74	$14.0198	$13.40	$13.77	2.58M
Nov 6, 2026	$13.44	$13.85	$13.21	$13.41	2.66M
Nov 5, 2026	$13.58	$13.94	$13.13	$13.32	4.34M
Nov 4, 2026	$13.69	$13.75	$13.04	$13.38	4.21M
Nov 3, 2026	$13.89	$14.4152	$13.84	$13.84	2.24M
Nov 2, 2026	$14.50	$14.64	$14.005	$14.06	2.26M
Oct 30, 2026	$14.53	$14.915	$14.53	$14.72	1.82M
Oct 29, 2026	$14.76	$14.9761	$14.485	$14.59	2.53M
Oct 28, 2026	$14.93	$15.03	$14.67	$14.87	2.8M
Oct 27, 2026	$14.27	$14.915	$14.27	$14.90	2.59M
Oct 26, 2026	$14.00	$14.55	$13.875	$14.33	2.33M
Oct 23, 2026	$13.86	$14.48	$13.86	$14.13	3.13M
Oct 22, 2026	$13.88	$14.16	$13.0904	$13.97	3.95M
Oct 21, 2026	$13.95	$14.06	$13.64	$13.77	2.41M
Oct 20, 2026	$14.34	$14.40	$13.99	$14.12	1.75M
Oct 19, 2026	$14.00	$14.3699	$14.00	$14.24	2.18M
Oct 16, 2026	$13.40	$14.105	$13.215	$14.00	2.97M
Oct 15, 2026	$13.74	$13.834	$13.30	$13.50	2.67M
Oct 14, 2026	$13.98	$14.08	$13.62	$13.70	2.51M
Oct 13, 2026	$13.83	$14.31	$13.70	$14.19	2.25M