NYSE · CRK

Comstock Resources, Inc.

Energy · Oil & Gas Exploration & Production

$13.92

Down-$0.34 (-2.44%)

Updated Aug 13, 2026, 11:10 PM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CRK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CRK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$14.44	$14.44	$13.90	$13.92	1.37M
Aug 11, 2026	$14.19	$14.48	$13.99	$14.39	1.76M
Aug 10, 2026	$13.76	$14.49	$13.76	$14.36	2.53M
Aug 7, 2026	$13.28	$13.539	$13.05	$13.41	1.63M
Aug 6, 2026	$13.28	$13.305	$13.01	$13.21	1.42M
Aug 5, 2026	$13.50	$13.50	$12.93	$12.96	1.72M
Aug 4, 2026	$13.10	$13.36	$12.86	$13.30	2.17M
Aug 3, 2026	$13.27	$13.55	$12.91	$13.41	2.58M
Jul 31, 2026	$12.72	$13.32	$12.68	$13.26	3.09M
Jul 30, 2026	$12.25	$12.81	$12.12	$12.70	3.83M
Jul 29, 2026	$12.38	$12.685	$12.355	$12.61	3.13M
Jul 28, 2026	$13.00	$13.18	$12.215	$12.38	3.2M
Jul 27, 2026	$13.32	$13.56	$12.885	$13.00	1.75M
Jul 24, 2026	$13.90	$14.25	$13.52	$13.52	1.69M
Jul 23, 2026	$14.40	$14.405	$13.67	$13.72	2.76M
Jul 22, 2026	$13.69	$14.10	$13.52	$14.02	2.72M
Jul 21, 2026	$12.81	$13.335	$12.81	$13.28	2.25M
Jul 20, 2026	$13.10	$13.26	$12.81	$12.89	1.59M
Jul 17, 2026	$13.25	$13.425	$12.945	$13.34	1.93M
Jul 16, 2026	$13.26	$13.38	$13.02	$13.10	2.38M
Jul 15, 2026	$12.79	$13.11	$12.70	$13.07	3.25M