earnings
CR
NYSE · CRK
Comstock Resources, Inc.
Energy · Oil & Gas Exploration & Production
$13.92
Down-$0.34 (-2.44%)
Updated Aug 13, 2026, 11:12 PM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.3B
- P/E ratio
- 83.98
- Dividend yield
- 0.00%
- 52-week range
- $12.12 – $23.44
- Volume
- 1.37M
- Avg. volume
- 2.99M
Price performance
CRK price history
1M range · 21 trading sessions · Daily adjusted prices
CRK closed at $13.92 after 21 trading sessions, up 6.50% for the selected period.
- Last close
- $13.92
- Period change
- +6.50%
- Period low
- $12.38
- Period high
- $14.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $14.44 | $14.44 | $13.90 | $13.92 | 1.37M |
| Aug 11, 2026 | $14.19 | $14.48 | $13.99 | $14.39 | 1.76M |
| Aug 10, 2026 | $13.76 | $14.49 | $13.76 | $14.36 | 2.53M |
| Aug 7, 2026 | $13.28 | $13.539 | $13.05 | $13.41 | 1.63M |
| Aug 6, 2026 | $13.28 | $13.305 | $13.01 | $13.21 | 1.42M |
| Aug 5, 2026 | $13.50 | $13.50 | $12.93 | $12.96 | 1.72M |
| Aug 4, 2026 | $13.10 | $13.36 | $12.86 | $13.30 | 2.17M |
| Aug 3, 2026 | $13.27 | $13.55 | $12.91 | $13.41 | 2.58M |
| Jul 31, 2026 | $12.72 | $13.32 | $12.68 | $13.26 | 3.09M |
| Jul 30, 2026 | $12.25 | $12.81 | $12.12 | $12.70 | 3.83M |
| Jul 29, 2026 | $12.38 | $12.685 | $12.355 | $12.61 | 3.13M |
| Jul 28, 2026 | $13.00 | $13.18 | $12.215 | $12.38 | 3.2M |
| Jul 27, 2026 | $13.32 | $13.56 | $12.885 | $13.00 | 1.75M |
| Jul 24, 2026 | $13.90 | $14.25 | $13.52 | $13.52 | 1.69M |
| Jul 23, 2026 | $14.40 | $14.405 | $13.67 | $13.72 | 2.76M |
| Jul 22, 2026 | $13.69 | $14.10 | $13.52 | $14.02 | 2.72M |
| Jul 21, 2026 | $12.81 | $13.335 | $12.81 | $13.28 | 2.25M |
| Jul 20, 2026 | $13.10 | $13.26 | $12.81 | $12.89 | 1.59M |
| Jul 17, 2026 | $13.25 | $13.425 | $12.945 | $13.34 | 1.93M |
| Jul 16, 2026 | $13.26 | $13.38 | $13.02 | $13.10 | 2.38M |
| Jul 15, 2026 | $12.79 | $13.11 | $12.70 | $13.07 | 3.25M |
Latest CRK news
The latest Smart Investors Daily articles mentioning CRK.
Stock researchMarket Activity · Short Interest
Loading stock research…