NYSE · CRK

Comstock Resources, Inc.

Energy · Oil & Gas Exploration & Production

$13.12

Down-$0.70 (-5.07%)

Updated Sep 26, 2026, 1:50 PM

SID Score

3.3/10

Composite research score

Smart Money

62/100

Neutral

Price performance

CRK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CRK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$13.50	$13.6979	$13.01	$13.12	2.44M
Sep 24, 2026	$13.58	$13.95	$13.30	$13.82	3.49M
Sep 23, 2026	$13.35	$13.72	$13.275	$13.45	2.1M
Sep 22, 2026	$12.88	$13.71	$12.85	$13.32	3.02M
Sep 21, 2026	$12.73	$13.055	$12.47	$13.02	2.85M
Sep 18, 2026	$13.08	$13.38	$12.805	$12.84	3.62M
Sep 17, 2026	$13.00	$13.31	$12.91	$12.92	2.28M
Sep 16, 2026	$14.10	$14.125	$12.98	$13.10	3.51M
Sep 15, 2026	$14.51	$14.7299	$14.24	$14.31	1.92M
Sep 14, 2026	$15.07	$15.0991	$14.275	$14.30	2.51M
Sep 11, 2026	$15.03	$15.295	$14.645	$14.78	2.2M
Sep 10, 2026	$15.02	$15.385	$14.57	$15.19	2.8M
Sep 9, 2026	$15.16	$15.26	$14.7375	$14.90	2.33M
Sep 8, 2026	$15.50	$15.56	$15.0585	$15.16	2.04M
Sep 4, 2026	$15.00	$15.28	$14.72	$15.26	2.08M
Sep 3, 2026	$15.45	$15.73	$14.90	$14.95	2.61M
Sep 2, 2026	$15.70	$15.85	$15.35	$15.54	4.76M
Sep 1, 2026	$15.82	$16.12	$14.90	$16.02	11.25M
Aug 31, 2026	$14.54	$14.6999	$14.31	$14.43	1.6M
Aug 28, 2026	$14.63	$14.87	$14.245	$14.29	1.36M