Skip to main content
S&P 5007,712.57+0.28%DOW52,495.88+1.02%NASDAQ26,424.82-0.02%BTC$83,357.00+2.27%ETH$2,457.93+2.99%GOLD$4,144.50+0.05%OIL$99.78+2.00%
Smart Investors Daily
SID Premium
CR

NYSE · CRK

Comstock Resources, Inc.

Energy · Oil & Gas Exploration & Production

$14.12

Down-$0.12 (-0.84%)

Updated Oct 21, 2026, 11:05 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Market cap
6.3B
P/E ratio
83.98
Dividend yield
0.00%
52-week range
$12.12 – $28.10
Volume
1.75M
Avg. volume
2.99M

Price performance · CRK

CRK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

CRK closed at $14.12 after 21 trading sessions, up 6.01% for the selected period.

Last close
$14.12
Period change
+6.01%
Period low
$12.32
Period high
$14.24
Daily close
View OHLC price history
CRK OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 20, 2026$14.34$14.40$13.99$14.121.75M
Oct 19, 2026$14.00$14.3699$14.00$14.242.18M
Oct 16, 2026$13.40$14.105$13.215$14.002.97M
Oct 15, 2026$13.74$13.834$13.30$13.502.67M
Oct 14, 2026$13.98$14.08$13.62$13.702.51M
Oct 13, 2026$13.83$14.31$13.70$14.192.25M
Oct 12, 2026$13.59$13.80$13.53$13.642.23M
Oct 9, 2026$13.73$14.07$13.695$13.711.64M
Oct 8, 2026$13.99$14.00$13.635$13.712.39M
Oct 7, 2026$13.80$13.8136$13.51$13.782.41M
Oct 6, 2026$13.04$13.73$13.03$13.652.47M
Oct 5, 2026$12.73$13.17$12.4888$13.062.92M
Oct 2, 2026$12.77$13.07$12.67$12.782.1M
Oct 1, 2026$12.30$12.995$12.21$12.842.4M
Sep 30, 2026$12.60$12.6985$12.305$12.322.07M
Sep 29, 2026$12.50$12.90$12.35$12.513.36M
Sep 28, 2026$13.05$13.4222$12.665$12.691.74M
Sep 25, 2026$13.50$13.6979$13.01$13.122.44M
Sep 24, 2026$13.58$13.95$13.30$13.823.49M
Sep 23, 2026$13.35$13.72$13.275$13.452.1M
Sep 22, 2026$12.88$13.71$12.85$13.323.02M

Latest CRK news

The latest Smart Investors Daily articles mentioning CRK.

Stock researchCompany · Forecast
Loading stock research…

Featured By