NYSE · CRK

Comstock Resources, Inc.

Energy · Oil & Gas Exploration & Production

$14.12

Down-$0.12 (-0.84%)

Updated Oct 21, 2026, 11:09 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CRK

CRK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

CRK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$14.34	$14.40	$13.99	$14.12	1.75M
Oct 19, 2026	$14.00	$14.3699	$14.00	$14.24	2.18M
Oct 16, 2026	$13.40	$14.105	$13.215	$14.00	2.97M
Oct 15, 2026	$13.74	$13.834	$13.30	$13.50	2.67M
Oct 14, 2026	$13.98	$14.08	$13.62	$13.70	2.51M
Oct 13, 2026	$13.83	$14.31	$13.70	$14.19	2.25M
Oct 12, 2026	$13.59	$13.80	$13.53	$13.64	2.23M
Oct 9, 2026	$13.73	$14.07	$13.695	$13.71	1.64M
Oct 8, 2026	$13.99	$14.00	$13.635	$13.71	2.39M
Oct 7, 2026	$13.80	$13.8136	$13.51	$13.78	2.41M
Oct 6, 2026	$13.04	$13.73	$13.03	$13.65	2.47M
Oct 5, 2026	$12.73	$13.17	$12.4888	$13.06	2.92M
Oct 2, 2026	$12.77	$13.07	$12.67	$12.78	2.1M
Oct 1, 2026	$12.30	$12.995	$12.21	$12.84	2.4M
Sep 30, 2026	$12.60	$12.6985	$12.305	$12.32	2.07M
Sep 29, 2026	$12.50	$12.90	$12.35	$12.51	3.36M
Sep 28, 2026	$13.05	$13.4222	$12.665	$12.69	1.74M
Sep 25, 2026	$13.50	$13.6979	$13.01	$13.12	2.44M
Sep 24, 2026	$13.58	$13.95	$13.30	$13.82	3.49M
Sep 23, 2026	$13.35	$13.72	$13.275	$13.45	2.1M
Sep 22, 2026	$12.88	$13.71	$12.85	$13.32	3.02M