analyst
CR
NYSE · CRK
Comstock Resources, Inc.
Energy · Oil & Gas Exploration & Production
$13.12
Down-$0.70 (-5.07%)
Updated Sep 26, 2026, 12:57 PM
SID Score
3.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 6.3B
- P/E ratio
- 83.98
- Dividend yield
- 0.00%
- 52-week range
- $12.12 – $23.44
- Volume
- 2.44M
- Avg. volume
- 2.99M
Price performance
CRK price history
1M range · 20 trading sessions · Daily adjusted prices
CRK closed at $13.12 after 20 trading sessions, down 8.19% for the selected period.
- Last close
- $13.12
- Period change
- -8.19%
- Period low
- $12.84
- Period high
- $16.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $13.50 | $13.6979 | $13.01 | $13.12 | 2.44M |
| Sep 24, 2026 | $13.58 | $13.95 | $13.30 | $13.82 | 3.49M |
| Sep 23, 2026 | $13.35 | $13.72 | $13.275 | $13.45 | 2.1M |
| Sep 22, 2026 | $12.88 | $13.71 | $12.85 | $13.32 | 3.02M |
| Sep 21, 2026 | $12.73 | $13.055 | $12.47 | $13.02 | 2.85M |
| Sep 18, 2026 | $13.08 | $13.38 | $12.805 | $12.84 | 3.62M |
| Sep 17, 2026 | $13.00 | $13.31 | $12.91 | $12.92 | 2.28M |
| Sep 16, 2026 | $14.10 | $14.125 | $12.98 | $13.10 | 3.51M |
| Sep 15, 2026 | $14.51 | $14.7299 | $14.24 | $14.31 | 1.92M |
| Sep 14, 2026 | $15.07 | $15.0991 | $14.275 | $14.30 | 2.51M |
| Sep 11, 2026 | $15.03 | $15.295 | $14.645 | $14.78 | 2.2M |
| Sep 10, 2026 | $15.02 | $15.385 | $14.57 | $15.19 | 2.8M |
| Sep 9, 2026 | $15.16 | $15.26 | $14.7375 | $14.90 | 2.33M |
| Sep 8, 2026 | $15.50 | $15.56 | $15.0585 | $15.16 | 2.04M |
| Sep 4, 2026 | $15.00 | $15.28 | $14.72 | $15.26 | 2.08M |
| Sep 3, 2026 | $15.45 | $15.73 | $14.90 | $14.95 | 2.61M |
| Sep 2, 2026 | $15.70 | $15.85 | $15.35 | $15.54 | 4.76M |
| Sep 1, 2026 | $15.82 | $16.12 | $14.90 | $16.02 | 11.25M |
| Aug 31, 2026 | $14.54 | $14.6999 | $14.31 | $14.43 | 1.6M |
| Aug 28, 2026 | $14.63 | $14.87 | $14.245 | $14.29 | 1.36M |
Latest CRK news
The latest Smart Investors Daily articles mentioning CRK.
Stock researchCompany · Forecast
Loading stock research…