insider
NYSE · CRM
Salesforce, Inc.
Technology · Software - Application
$229.17
Down-$1.73 (-0.75%)
Updated Oct 31, 2026, 4:52 AM
SID Score
6.4/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 250.77B
- P/E ratio
- 34.69
- Dividend yield
- 0.90%
- 52-week range
- $146.32 – $268.27
- Volume
- 7.89M
- Avg. volume
- 8.62M
Price performance · CRM
CRM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CRM closed at $229.17 after 21 trading sessions, down 2.35% for the selected period.
- Last close
- $229.17
- Period change
- -2.35%
- Period low
- $224.56
- Period high
- $250.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $231.34 | $234.62 | $227.684 | $229.17 | 7.89M |
| Oct 29, 2026 | $230.16 | $233.9669 | $225.04 | $230.90 | 7.69M |
| Oct 28, 2026 | $237.52 | $244.64 | $237.01 | $242.11 | 6.6M |
| Oct 27, 2026 | $245.20 | $248.08 | $240.63 | $240.89 | 7.59M |
| Oct 26, 2026 | $247.76 | $250.99 | $243.43 | $247.61 | 5.69M |
| Oct 23, 2026 | $248.59 | $249.41 | $242.30 | $248.57 | 5.84M |
| Oct 22, 2026 | $244.60 | $252.42 | $242.70 | $250.29 | 9.75M |
| Oct 21, 2026 | $241.40 | $244.18 | $237.23 | $241.78 | 5.43M |
| Oct 20, 2026 | $235.75 | $244.1443 | $235.60 | $242.43 | 8.14M |
| Oct 19, 2026 | $238.475 | $243.01 | $236.90 | $242.45 | 7.04M |
| Oct 16, 2026 | $250.51 | $251.94 | $237.26 | $240.70 | 8.35M |
| Oct 15, 2026 | $238.50 | $247.18 | $238.02 | $246.74 | 8.74M |
| Oct 14, 2026 | $238.40 | $240.11 | $233.59 | $235.95 | 6.16M |
| Oct 13, 2026 | $235.995 | $245.06 | $234.70 | $238.01 | 9.08M |
| Oct 12, 2026 | $236.65 | $240.90 | $231.48 | $233.92 | 8.88M |
| Oct 9, 2026 | $229.60 | $230.71 | $226.66 | $229.13 | 4.68M |
| Oct 8, 2026 | $225.46 | $227.95 | $220.29 | $227.80 | 6.19M |
| Oct 7, 2026 | $225.24 | $226.50 | $221.53 | $224.56 | 5.19M |
| Oct 6, 2026 | $231.75 | $233.00 | $222.89 | $224.99 | 7.3M |
| Oct 5, 2026 | $234.43 | $235.02 | $227.8106 | $229.79 | 6.37M |
| Oct 2, 2026 | $238.11 | $239.00 | $233.17 | $234.69 | 7.91M |
Latest CRM news
The latest Smart Investors Daily articles mentioning CRM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…