NYSE · CTVA

Corteva, Inc.

Basic Materials · Agricultural Inputs

$12.88

Up+$0.00 (+0.00%)

Updated Oct 16, 2026, 8:32 PM

SID Score

5.0/10

Composite research score

Smart Money

47/100

Neutral

Price performance · CTVA

CTVA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

CTVA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$12.84	$12.93	$12.41	$12.88	27.22M
Oct 14, 2026	$13.44	$13.545	$13.205	$13.40	14.58M
Oct 13, 2026	$13.22	$13.62	$12.985	$13.36	17.32M
Oct 12, 2026	$13.13	$13.34	$12.835	$13.30	24.76M
Oct 9, 2026	$13.68	$13.73	$13.13	$13.24	30.73M
Oct 8, 2026	$14.20	$14.47	$13.61	$13.75	35.26M
Oct 7, 2026	$14.18	$14.62	$13.75	$14.45	41.33M
Oct 6, 2026	$13.08	$14.055	$12.85	$13.91	45.13M
Oct 5, 2026	$11.81	$12.63	$11.74	$12.39	183.24M
Oct 2, 2026	$12.385	$13.0395	$11.87	$11.92	78.83M
Oct 1, 2026	$14.44	$14.44	$11.84	$12.57	88.38M
Sep 30, 2026	$77.91	$78.795	$77.28	$77.65	4.04M
Sep 29, 2026	$77.00	$78.47	$76.50	$77.87	3.63M
Sep 28, 2026	$78.41	$78.89	$77.66	$77.74	3.25M
Sep 25, 2026	$78.97	$78.98	$77.33	$78.52	4.16M
Sep 24, 2026	$81.525	$81.525	$79.055	$79.45	3.5M
Sep 23, 2026	$79.83	$82.26	$79.61	$80.42	5.55M
Sep 22, 2026	$79.07	$81.49	$78.59	$80.34	4.09M
Sep 21, 2026	$80.67	$81.05	$78.85	$79.11	2.88M
Sep 18, 2026	$80.45	$80.97	$80.00	$80.53	7.61M
Sep 17, 2026	$81.40	$82.81	$80.57	$81.53	4.91M