analyst
CU
NYSE · CUBI
Customers Bancorp, Inc.
Financial Services · Banks - Regional
$78.18
Down-$2.04 (-2.61%)
Updated Sep 1, 2026, 6:54 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.31B
- P/E ratio
- 13.36
- Dividend yield
- 0.00%
- 52-week range
- $59.34 – $84.38
- Volume
- 155.84K
- Avg. volume
- 296.77K
Price performance
CUBI price history
1M range · 21 trading sessions · Daily adjusted prices
CUBI closed at $78.18 after 21 trading sessions, down 2.94% for the selected period.
- Last close
- $78.18
- Period change
- -2.94%
- Period low
- $78.18
- Period high
- $83.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $78.63 | $78.65 | $77.39 | $78.18 | 155.84K |
| Aug 28, 2026 | $79.18 | $79.5885 | $78.45 | $78.58 | 189.24K |
| Aug 27, 2026 | $78.01 | $79.60 | $77.01 | $79.03 | 260.24K |
| Aug 26, 2026 | $78.68 | $78.735 | $78.1628 | $78.54 | 156.17K |
| Aug 25, 2026 | $79.34 | $79.34 | $78.28 | $78.30 | 141.46K |
| Aug 24, 2026 | $79.76 | $80.75 | $78.94 | $78.99 | 141.04K |
| Aug 21, 2026 | $80.41 | $80.88 | $79.17 | $79.79 | 281.63K |
| Aug 20, 2026 | $78.60 | $79.69 | $77.7689 | $79.57 | 196.11K |
| Aug 19, 2026 | $80.77 | $80.86 | $78.55 | $78.75 | 284.75K |
| Aug 18, 2026 | $82.02 | $82.20 | $80.65 | $80.76 | 257.22K |
| Aug 17, 2026 | $83.31 | $84.21 | $81.86 | $82.11 | 206.66K |
| Aug 14, 2026 | $83.27 | $84.03 | $82.50 | $83.58 | 272.75K |
| Aug 13, 2026 | $83.42 | $84.375 | $82.811 | $83.40 | 247.11K |
| Aug 12, 2026 | $83.02 | $83.48 | $82.20 | $82.79 | 182.32K |
| Aug 11, 2026 | $82.76 | $83.42 | $81.837 | $82.86 | 255.06K |
| Aug 10, 2026 | $81.72 | $82.52 | $81.50 | $82.36 | 171.64K |
| Aug 7, 2026 | $81.86 | $82.71 | $81.42 | $82.07 | 169.28K |
| Aug 6, 2026 | $83.21 | $83.21 | $81.67 | $82.05 | 257.03K |
| Aug 5, 2026 | $83.75 | $83.95 | $82.38 | $82.72 | 323.1K |
| Aug 4, 2026 | $80.69 | $83.84 | $80.69 | $83.65 | 568.42K |
| Aug 3, 2026 | $78.23 | $81.01 | $78.195 | $80.55 | 335.26K |
Latest CUBI news
The latest Smart Investors Daily articles mentioning CUBI.
Stock researchCompany · Financials
Loading stock research…