NYSE · CUZ

Cousins Properties Incorporated

Real Estate · REIT - Office

$29.70

Down-$0.24 (-0.80%)

Updated Aug 16, 2026, 6:58 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CUZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CUZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$29.90	$30.20	$29.68	$29.70	884.12K
Aug 13, 2026	$29.70	$30.04	$29.24	$29.94	875.59K
Aug 12, 2026	$29.46	$29.68	$29.23	$29.49	1.87M
Aug 11, 2026	$29.27	$29.615	$29.14	$29.34	1.18M
Aug 10, 2026	$29.57	$29.58	$28.97	$29.37	1.81M
Aug 7, 2026	$29.98	$30.25	$29.60	$29.62	1.87M
Aug 6, 2026	$31.05	$31.185	$29.79	$29.83	1.27M
Aug 5, 2026	$30.78	$31.25	$30.53	$30.76	1.26M
Aug 4, 2026	$31.00	$31.385	$30.8782	$30.91	2.37M
Aug 3, 2026	$31.23	$31.91	$31.23	$31.40	2.95M
Jul 31, 2026	$32.09	$32.33	$31.46	$31.55	2.18M
Jul 30, 2026	$32.50	$32.625	$31.385	$31.93	2.44M
Jul 29, 2026	$31.91	$32.95	$31.73	$32.30	2.8M
Jul 28, 2026	$32.22	$32.22	$31.56	$31.71	2.42M
Jul 27, 2026	$32.19	$32.34	$31.83	$32.06	1.31M
Jul 24, 2026	$31.73	$32.295	$31.645	$32.15	1.6M
Jul 23, 2026	$31.07	$31.81	$31.07	$31.54	1.14M
Jul 22, 2026	$31.92	$32.165	$31.185	$31.23	1.32M
Jul 21, 2026	$31.79	$32.055	$31.17	$31.84	1.39M
Jul 20, 2026	$31.73	$31.7877	$31.415	$31.55	1.1M