NYSE · CUZ

Cousins Properties Incorporated

Real Estate · REIT - Office

$29.51

Down-$0.82 (-2.70%)

Updated Nov 6, 2026, 5:38 AM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CUZ

CUZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

CUZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$30.47	$30.77	$29.30	$29.51	1.72M
Nov 4, 2026	$29.69	$30.425	$29.49	$30.33	2.4M
Nov 3, 2026	$29.65	$29.7525	$29.14	$29.24	1.68M
Nov 2, 2026	$29.56	$30.02	$29.56	$29.80	2.57M
Oct 30, 2026	$28.72	$29.58	$27.64	$29.55	2.41M
Oct 29, 2026	$28.75	$29.19	$28.71	$29.09	1.46M
Oct 28, 2026	$28.95	$28.95	$28.25	$28.51	1.61M
Oct 27, 2026	$29.30	$29.30	$28.86	$28.87	1.75M
Oct 26, 2026	$28.87	$29.36	$28.62	$29.18	1.29M
Oct 23, 2026	$28.83	$28.93	$28.50	$28.87	1.21M
Oct 22, 2026	$27.65	$28.73	$27.52	$28.67	1.48M
Oct 21, 2026	$27.94	$27.94	$27.50	$27.73	899.3K
Oct 20, 2026	$27.21	$27.835	$27.14	$27.79	885.82K
Oct 19, 2026	$27.57	$27.57	$27.11	$27.19	1.34M
Oct 16, 2026	$27.78	$27.96	$27.33	$27.64	1.54M
Oct 15, 2026	$27.26	$27.68	$27.165	$27.61	1.28M
Oct 14, 2026	$27.53	$27.81	$26.665	$26.86	1.81M
Oct 13, 2026	$27.99	$28.10	$27.565	$27.82	1.55M
Oct 12, 2026	$27.61	$27.79	$27.27	$27.71	822.28K
Oct 9, 2026	$27.82	$27.85	$27.26	$27.62	1.22M
Oct 8, 2026	$27.57	$27.81	$27.17	$27.72	1.82M