NYSE · CVI

CVR Energy, Inc.

Energy · Oil & Gas Refining & Marketing

$40.93

Down-$0.13 (-0.32%)

Updated Nov 14, 2026, 2:55 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CVI

CVI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

CVI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$41.09	$41.28	$39.76	$40.93	1.28M
Nov 12, 2026	$40.57	$41.74	$40.325	$41.06	1.58M
Nov 11, 2026	$39.49	$40.64	$38.94	$40.61	2.31M
Nov 10, 2026	$38.70	$39.42	$37.57	$38.71	2.1M
Nov 9, 2026	$38.40	$40.10	$38.33	$39.10	2.8M
Nov 6, 2026	$39.12	$40.63	$37.22	$38.13	3.25M
Nov 5, 2026	$43.01	$43.57	$39.75	$39.84	6.39M
Nov 4, 2026	$47.21	$47.30	$39.79	$43.01	13.43M
Nov 3, 2026	$51.06	$52.615	$47.36	$48.60	3.25M
Nov 2, 2026	$57.21	$58.69	$55.74	$55.92	772.99K
Oct 30, 2026	$55.54	$58.85	$55.54	$58.37	621.89K
Oct 29, 2026	$57.75	$57.98	$55.05	$56.82	564.09K
Oct 28, 2026	$57.27	$58.77	$55.26	$57.07	676.24K
Oct 27, 2026	$61.47	$61.75	$56.45	$57.43	1.19M
Oct 26, 2026	$58.70	$62.79	$58.50	$62.02	701.63K
Oct 23, 2026	$59.06	$59.21	$57.28	$58.16	770.9K
Oct 22, 2026	$61.46	$61.46	$57.47	$58.63	611.29K
Oct 21, 2026	$62.07	$62.66	$59.4667	$60.73	855.41K
Oct 20, 2026	$60.04	$62.405	$59.34	$61.87	631.41K
Oct 19, 2026	$62.00	$63.46	$58.78	$59.89	821.86K
Oct 16, 2026	$62.50	$62.9172	$60.38	$61.42	584.4K