NYSE · CVI

CVR Energy, Inc.

Energy · Oil & Gas Refining & Marketing

$54.83

Up+$0.47 (+0.86%)

Updated Oct 4, 2026, 4:20 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CVI

CVI price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

CVI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$54.83	$56.24	$52.84	$54.83	784.87K
Oct 1, 2026	$50.82	$54.40	$50.60	$54.36	965.6K
Sep 30, 2026	$51.00	$53.33	$50.9501	$50.99	1.08M
Sep 29, 2026	$49.95	$51.92	$49.92	$50.57	1.02M
Sep 28, 2026	$52.00	$52.87	$49.82	$50.75	1.21M
Sep 25, 2026	$50.58	$52.31	$49.76	$51.52	1.17M
Sep 24, 2026	$52.55	$52.9899	$51.06	$51.30	901.01K
Sep 23, 2026	$52.66	$53.48	$50.18	$51.80	1.23M
Sep 22, 2026	$52.00	$54.11	$51.22	$52.13	1.14M
Sep 21, 2026	$53.19	$55.1882	$52.70	$53.15	1.21M
Sep 18, 2026	$54.10	$54.64	$53.04	$53.69	1.88M
Sep 17, 2026	$51.88	$54.39	$51.755	$54.14	952.33K
Sep 16, 2026	$51.05	$53.93	$50.75	$53.05	1.33M
Sep 15, 2026	$48.87	$52.55	$48.69	$52.17	1.02M
Sep 14, 2026	$50.25	$51.11	$47.47	$48.63	1.67M
Sep 11, 2026	$48.36	$52.40	$48.20	$49.66	1.31M
Sep 10, 2026	$48.76	$50.27	$48.20	$48.60	1.66M
Sep 9, 2026	$46.68	$47.85	$44.94	$47.73	1.17M
Sep 8, 2026	$45.00	$46.28	$44.88	$46.12	1.2M