dividends
CV
NYSE · CVI
CVR Energy, Inc.
Energy · Oil & Gas Refining & Marketing
$39.51
Up+$3.68 (+10.27%)
Updated Aug 23, 2026, 8:21 AM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.14B
- P/E ratio
- 18.9
- Dividend yield
- 0.00%
- 52-week range
- $19.62 – $41.67
- Volume
- 1.77M
- Avg. volume
- 1.33M
Price performance
CVI price history
1M range · 20 trading sessions · Daily adjusted prices
CVI closed at $39.51 after 20 trading sessions, up 15.97% for the selected period.
- Last close
- $39.51
- Period change
- +15.97%
- Period low
- $31.15
- Period high
- $39.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $36.18 | $40.17 | $36.14 | $39.51 | 1.77M |
| Aug 20, 2026 | $37.16 | $37.50 | $35.79 | $35.83 | 716.69K |
| Aug 19, 2026 | $36.69 | $37.30 | $36.19 | $36.70 | 566.52K |
| Aug 18, 2026 | $36.97 | $37.125 | $35.695 | $36.66 | 594.5K |
| Aug 17, 2026 | $35.31 | $36.8699 | $34.86 | $36.42 | 664.94K |
| Aug 14, 2026 | $35.82 | $35.82 | $35.06 | $35.26 | 592.16K |
| Aug 13, 2026 | $34.74 | $35.63 | $34.125 | $35.60 | 484.65K |
| Aug 12, 2026 | $33.55 | $35.16 | $33.55 | $35.04 | 966.79K |
| Aug 11, 2026 | $32.78 | $34.39 | $32.51 | $34.05 | 1.16M |
| Aug 10, 2026 | $31.86 | $32.8366 | $31.86 | $32.42 | 985.04K |
| Aug 7, 2026 | $30.78 | $31.68 | $29.80 | $31.15 | 802.8K |
| Aug 6, 2026 | $31.72 | $31.79 | $30.46 | $31.37 | 978.93K |
| Aug 5, 2026 | $33.24 | $33.345 | $31.17 | $31.20 | 1.05M |
| Aug 4, 2026 | $32.31 | $33.445 | $31.857 | $33.33 | 953.93K |
| Aug 3, 2026 | $34.82 | $35.27 | $32.73 | $32.89 | 1.33M |
| Jul 31, 2026 | $38.38 | $38.8682 | $35.315 | $35.62 | 1.43M |
| Jul 30, 2026 | $36.00 | $39.91 | $35.8311 | $38.08 | 2.39M |
| Jul 29, 2026 | $34.66 | $35.44 | $34.28 | $34.62 | 993.88K |
| Jul 28, 2026 | $34.17 | $34.73 | $32.73 | $33.74 | 827.02K |
| Jul 27, 2026 | $32.63 | $34.15 | $32.61 | $34.07 | 1.28M |
Latest CVI news
The latest Smart Investors Daily articles mentioning CVI.
Stock researchCompany · Financials
Loading stock research…