NYSE · CVI

CVR Energy, Inc.

Energy · Oil & Gas Refining & Marketing

$58.16

Down-$0.47 (-0.80%)

Updated Oct 25, 2026, 7:38 AM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CVI

CVI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

CVI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$59.06	$59.21	$57.28	$58.16	770.9K
Oct 22, 2026	$61.46	$61.46	$57.47	$58.63	611.29K
Oct 21, 2026	$62.07	$62.66	$59.4667	$60.73	855.41K
Oct 20, 2026	$60.04	$62.405	$59.34	$61.87	631.41K
Oct 19, 2026	$62.00	$63.46	$58.78	$59.89	821.86K
Oct 16, 2026	$62.50	$62.9172	$60.38	$61.42	584.4K
Oct 15, 2026	$60.80	$62.85	$60.1101	$61.68	932.94K
Oct 14, 2026	$63.30	$63.51	$61.25	$61.96	522.36K
Oct 13, 2026	$59.46	$63.3147	$59.31	$63.12	813.04K
Oct 12, 2026	$59.16	$59.555	$57.84	$58.91	779K
Oct 9, 2026	$59.48	$61.09	$57.78	$58.02	688.54K
Oct 8, 2026	$58.74	$59.72	$58.00	$59.54	754.59K
Oct 7, 2026	$57.42	$58.9183	$56.81	$57.38	623.33K
Oct 6, 2026	$56.18	$58.5625	$55.645	$57.42	888.34K
Oct 5, 2026	$54.66	$57.25	$53.68	$56.94	835.34K
Oct 2, 2026	$54.83	$56.24	$52.84	$54.83	784.87K
Oct 1, 2026	$50.82	$54.40	$50.60	$54.36	965.6K
Sep 30, 2026	$51.00	$53.33	$50.9501	$50.99	1.08M
Sep 29, 2026	$49.95	$51.92	$49.92	$50.57	1.02M
Sep 28, 2026	$52.00	$52.87	$49.82	$50.75	1.21M