dividends
CV
NYSE · CVI
CVR Energy, Inc.
Energy · Oil & Gas Refining & Marketing
$49.66
Up+$1.06 (+2.18%)
Updated Sep 13, 2026, 6:56 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.14B
- P/E ratio
- 18.9
- Dividend yield
- 0.00%
- 52-week range
- $19.62 – $52.40
- Volume
- 1.31M
- Avg. volume
- 1.33M
Price performance
CVI price history
1M range · 19 trading sessions · Daily adjusted prices
CVI closed at $49.66 after 19 trading sessions, up 36.35% for the selected period.
- Last close
- $49.66
- Period change
- +36.35%
- Period low
- $35.83
- Period high
- $49.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $48.36 | $52.40 | $48.20 | $49.66 | 1.31M |
| Sep 10, 2026 | $48.76 | $50.27 | $48.20 | $48.60 | 1.66M |
| Sep 9, 2026 | $46.68 | $47.85 | $44.94 | $47.73 | 1.17M |
| Sep 8, 2026 | $45.00 | $46.28 | $44.88 | $46.12 | 1.2M |
| Sep 4, 2026 | $42.89 | $44.65 | $42.44 | $44.50 | 1.03M |
| Sep 3, 2026 | $42.45 | $43.64 | $42.11 | $43.58 | 989.48K |
| Sep 2, 2026 | $42.58 | $44.33 | $42.58 | $42.92 | 1.16M |
| Sep 1, 2026 | $42.94 | $43.15 | $41.14 | $42.87 | 1.1M |
| Aug 31, 2026 | $43.47 | $43.47 | $40.22 | $41.86 | 1.68M |
| Aug 28, 2026 | $39.85 | $42.195 | $39.85 | $41.76 | 929.95K |
| Aug 27, 2026 | $40.04 | $40.2998 | $38.94 | $39.76 | 1.01M |
| Aug 26, 2026 | $37.32 | $40.70 | $37.32 | $40.03 | 888.53K |
| Aug 25, 2026 | $37.55 | $38.3941 | $37.38 | $37.89 | 562.94K |
| Aug 24, 2026 | $39.09 | $40.00 | $37.68 | $38.03 | 924.64K |
| Aug 21, 2026 | $36.18 | $40.17 | $36.14 | $39.51 | 1.77M |
| Aug 20, 2026 | $37.16 | $37.50 | $35.79 | $35.83 | 716.69K |
| Aug 19, 2026 | $36.69 | $37.30 | $36.19 | $36.70 | 566.52K |
| Aug 18, 2026 | $36.97 | $37.125 | $35.695 | $36.66 | 594.5K |
| Aug 17, 2026 | $35.31 | $36.8699 | $34.86 | $36.42 | 664.94K |
Latest CVI news
The latest Smart Investors Daily articles mentioning CVI.
Stock researchMarket Activity · Options
Loading stock research…