dividends
CV
NYSE · CVI
CVR Energy, Inc.
Energy · Oil & Gas Refining & Marketing
$54.83
Up+$0.47 (+0.86%)
Updated Oct 4, 2026, 4:21 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.14B
- P/E ratio
- 18.9
- Dividend yield
- 0.00%
- 52-week range
- $19.62 – $56.24
- Volume
- 784.87K
- Avg. volume
- 1.33M
Price performance · CVI
CVI price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
CVI closed at $54.83 after 19 trading sessions, up 18.89% for the selected period.
- Last close
- $54.83
- Period change
- +18.89%
- Period low
- $46.12
- Period high
- $54.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $54.83 | $56.24 | $52.84 | $54.83 | 784.87K |
| Oct 1, 2026 | $50.82 | $54.40 | $50.60 | $54.36 | 965.6K |
| Sep 30, 2026 | $51.00 | $53.33 | $50.9501 | $50.99 | 1.08M |
| Sep 29, 2026 | $49.95 | $51.92 | $49.92 | $50.57 | 1.02M |
| Sep 28, 2026 | $52.00 | $52.87 | $49.82 | $50.75 | 1.21M |
| Sep 25, 2026 | $50.58 | $52.31 | $49.76 | $51.52 | 1.17M |
| Sep 24, 2026 | $52.55 | $52.9899 | $51.06 | $51.30 | 901.01K |
| Sep 23, 2026 | $52.66 | $53.48 | $50.18 | $51.80 | 1.23M |
| Sep 22, 2026 | $52.00 | $54.11 | $51.22 | $52.13 | 1.14M |
| Sep 21, 2026 | $53.19 | $55.1882 | $52.70 | $53.15 | 1.21M |
| Sep 18, 2026 | $54.10 | $54.64 | $53.04 | $53.69 | 1.88M |
| Sep 17, 2026 | $51.88 | $54.39 | $51.755 | $54.14 | 952.33K |
| Sep 16, 2026 | $51.05 | $53.93 | $50.75 | $53.05 | 1.33M |
| Sep 15, 2026 | $48.87 | $52.55 | $48.69 | $52.17 | 1.02M |
| Sep 14, 2026 | $50.25 | $51.11 | $47.47 | $48.63 | 1.67M |
| Sep 11, 2026 | $48.36 | $52.40 | $48.20 | $49.66 | 1.31M |
| Sep 10, 2026 | $48.76 | $50.27 | $48.20 | $48.60 | 1.66M |
| Sep 9, 2026 | $46.68 | $47.85 | $44.94 | $47.73 | 1.17M |
| Sep 8, 2026 | $45.00 | $46.28 | $44.88 | $46.12 | 1.2M |
Latest CVI news
The latest Smart Investors Daily articles mentioning CVI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…