analyst
NYSE · CVX
Chevron Corporation
Energy · Oil & Gas Integrated
$209.80
Up+$1.39 (+0.67%)
Updated Sep 9, 2026, 8:43 AM
SID Score
7.8/10
Composite research score
Smart Money
44/100
Neutral
- Market cap
- 301.32B
- P/E ratio
- 21.25
- Dividend yield
- 3.26%
- 52-week range
- $146.49 – $214.71
- Volume
- 7.7M
- Avg. volume
- 8.69M
Price performance
CVX price history
1M range · 20 trading sessions · Daily adjusted prices
CVX closed at $209.80 after 20 trading sessions, up 6.68% for the selected period.
- Last close
- $209.80
- Period change
- +6.68%
- Period low
- $196.60
- Period high
- $211.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $211.25 | $213.31 | $209.18 | $209.80 | 7.7M |
| Sep 4, 2026 | $209.51 | $209.8612 | $207.12 | $208.60 | 5.46M |
| Sep 3, 2026 | $212.38 | $213.20 | $211.17 | $211.32 | 6.67M |
| Sep 2, 2026 | $210.49 | $212.79 | $209.46 | $211.78 | 7.6M |
| Sep 1, 2026 | $209.00 | $211.08 | $207.80 | $211.05 | 8.56M |
| Aug 31, 2026 | $206.08 | $208.4152 | $203.8355 | $206.14 | 12.07M |
| Aug 28, 2026 | $199.98 | $202.24 | $199.555 | $201.86 | 5.3M |
| Aug 27, 2026 | $199.57 | $200.88 | $197.82 | $199.77 | 8.12M |
| Aug 26, 2026 | $198.73 | $202.39 | $198.1173 | $200.21 | 6.87M |
| Aug 25, 2026 | $201.03 | $202.055 | $199.79 | $199.89 | 8.18M |
| Aug 24, 2026 | $203.67 | $205.30 | $201.75 | $203.09 | 5.85M |
| Aug 21, 2026 | $205.925 | $207.824 | $205.0051 | $205.27 | 7.36M |
| Aug 20, 2026 | $208.90 | $208.98 | $205.52 | $205.77 | 8.2M |
| Aug 19, 2026 | $205.05 | $207.68 | $204.26 | $205.76 | 8.69M |
| Aug 18, 2026 | $205.03 | $206.22 | $203.71 | $205.74 | 7.7M |
| Aug 17, 2026 | $200.725 | $203.68 | $199.80 | $202.70 | 8.36M |
| Aug 14, 2026 | $198.87 | $201.63 | $198.355 | $200.00 | 7.91M |
| Aug 13, 2026 | $195.00 | $198.10 | $193.75 | $197.70 | 5.91M |
| Aug 12, 2026 | $195.22 | $197.395 | $194.58 | $196.60 | 7.37M |
| Aug 11, 2026 | $194.25 | $197.46 | $194.25 | $196.66 | 6.05M |
Latest CVX news
The latest Smart Investors Daily articles mentioning CVX.
Stock researchCompany · Earnings
Loading stock research…