analyst
NYSE · CVX
Chevron Corporation
Energy · Oil & Gas Integrated
$206.37
Up+$1.92 (+0.94%)
Updated Sep 29, 2026, 9:38 AM
SID Score
8.1/10
Composite research score
Smart Money
72/100
Bullish
- Market cap
- 301.32B
- P/E ratio
- 21.25
- Dividend yield
- 3.31%
- 52-week range
- $147.08 – $217.78
- Volume
- 9.53M
- Avg. volume
- 8.69M
Price performance · CVX
CVX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 28, 2026
CVX closed at $206.37 after 20 trading sessions, up 0.11% for the selected period.
- Last close
- $206.37
- Period change
- +0.11%
- Period low
- $202.41
- Period high
- $217.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $207.00 | $208.25 | $205.38 | $206.37 | 9.53M |
| Sep 25, 2026 | $203.805 | $206.5389 | $203.40 | $204.45 | 7.14M |
| Sep 24, 2026 | $207.24 | $208.10 | $204.87 | $205.65 | 9.39M |
| Sep 23, 2026 | $204.46 | $207.00 | $203.48 | $205.51 | 8.26M |
| Sep 22, 2026 | $201.87 | $204.44 | $200.78 | $202.41 | 9.35M |
| Sep 21, 2026 | $207.89 | $209.00 | $203.50 | $203.67 | 8.47M |
| Sep 18, 2026 | $211.085 | $211.90 | $207.31 | $209.51 | 47.3M |
| Sep 17, 2026 | $209.61 | $211.75 | $209.17 | $211.57 | 7.39M |
| Sep 16, 2026 | $215.09 | $215.275 | $210.365 | $211.54 | 8.05M |
| Sep 15, 2026 | $212.885 | $217.78 | $212.74 | $217.77 | 9.56M |
| Sep 14, 2026 | $217.00 | $217.65 | $211.27 | $212.17 | 9.38M |
| Sep 11, 2026 | $212.02 | $215.55 | $212.02 | $214.06 | 6.57M |
| Sep 10, 2026 | $217.40 | $217.40 | $211.34 | $212.76 | 9.63M |
| Sep 9, 2026 | $212.875 | $215.28 | $212.23 | $213.81 | 8.39M |
| Sep 8, 2026 | $211.25 | $213.31 | $209.18 | $209.80 | 7.71M |
| Sep 4, 2026 | $209.51 | $209.8612 | $207.12 | $208.60 | 5.46M |
| Sep 3, 2026 | $212.38 | $213.20 | $211.17 | $211.32 | 6.67M |
| Sep 2, 2026 | $210.49 | $212.79 | $209.46 | $211.78 | 7.6M |
| Sep 1, 2026 | $209.00 | $211.08 | $207.80 | $211.05 | 8.56M |
| Aug 31, 2026 | $206.08 | $208.4152 | $203.8355 | $206.14 | 12.07M |
Latest CVX news
The latest Smart Investors Daily articles mentioning CVX.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…