NYSE · CWT

California Water Service Group

Utilities · Regulated Water

$50.40

Up+$0.21 (+0.42%)

Updated Aug 16, 2026, 8:59 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CWT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CWT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$50.07	$50.50	$49.92	$50.40	393.49K
Aug 13, 2026	$50.28	$50.66	$50.10	$50.19	353.98K
Aug 12, 2026	$50.04	$50.04	$49.51	$49.98	398.25K
Aug 11, 2026	$49.70	$50.18	$49.22	$49.98	325.46K
Aug 10, 2026	$49.85	$49.96	$49.17	$49.48	419.98K
Aug 7, 2026	$49.07	$50.71	$48.62	$50.53	487.06K
Aug 6, 2026	$50.10	$50.31	$49.34	$49.43	372.06K
Aug 5, 2026	$50.16	$50.475	$49.45	$49.74	461K
Aug 4, 2026	$49.00	$50.415	$48.39	$50.30	510.42K
Aug 3, 2026	$50.46	$50.88	$49.35	$49.38	806.7K
Jul 31, 2026	$50.93	$51.40	$49.99	$50.11	1.31M
Jul 30, 2026	$53.56	$53.82	$50.38	$50.50	678.36K
Jul 29, 2026	$52.17	$52.8899	$51.27	$51.73	471.68K
Jul 28, 2026	$51.46	$53.125	$50.95	$52.44	444.61K
Jul 27, 2026	$50.47	$51.15	$50.0501	$50.79	327.44K
Jul 24, 2026	$51.35	$51.66	$50.66	$50.72	313.93K
Jul 23, 2026	$50.70	$51.51	$50.25	$50.96	368.36K
Jul 22, 2026	$50.98	$51.35	$50.61	$51.03	246.28K
Jul 21, 2026	$50.20	$51.11	$50.20	$50.62	309.26K
Jul 20, 2026	$52.51	$52.51	$51.00	$51.38	290.21K