dividends
CW
NYSE · CWT
California Water Service Group
Utilities · Regulated Water
$50.40
Up+$0.21 (+0.42%)
Updated Aug 16, 2026, 10:01 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.57B
- P/E ratio
- 18.87
- Dividend yield
- 2.38%
- 52-week range
- $41.29 – $53.82
- Volume
- 393.49K
- Avg. volume
- 401.67K
Price performance
CWT price history
1M range · 20 trading sessions · Daily adjusted prices
CWT closed at $50.40 after 20 trading sessions, down 1.91% for the selected period.
- Last close
- $50.40
- Period change
- -1.91%
- Period low
- $49.38
- Period high
- $52.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $50.07 | $50.50 | $49.92 | $50.40 | 393.49K |
| Aug 13, 2026 | $50.28 | $50.66 | $50.10 | $50.19 | 353.98K |
| Aug 12, 2026 | $50.04 | $50.04 | $49.51 | $49.98 | 398.25K |
| Aug 11, 2026 | $49.70 | $50.18 | $49.22 | $49.98 | 325.46K |
| Aug 10, 2026 | $49.85 | $49.96 | $49.17 | $49.48 | 419.98K |
| Aug 7, 2026 | $49.07 | $50.71 | $48.62 | $50.53 | 487.06K |
| Aug 6, 2026 | $50.10 | $50.31 | $49.34 | $49.43 | 372.06K |
| Aug 5, 2026 | $50.16 | $50.475 | $49.45 | $49.74 | 461K |
| Aug 4, 2026 | $49.00 | $50.415 | $48.39 | $50.30 | 510.42K |
| Aug 3, 2026 | $50.46 | $50.88 | $49.35 | $49.38 | 806.7K |
| Jul 31, 2026 | $50.93 | $51.40 | $49.99 | $50.11 | 1.31M |
| Jul 30, 2026 | $53.56 | $53.82 | $50.38 | $50.50 | 678.36K |
| Jul 29, 2026 | $52.17 | $52.8899 | $51.27 | $51.73 | 471.68K |
| Jul 28, 2026 | $51.46 | $53.125 | $50.95 | $52.44 | 444.61K |
| Jul 27, 2026 | $50.47 | $51.15 | $50.0501 | $50.79 | 327.44K |
| Jul 24, 2026 | $51.35 | $51.66 | $50.66 | $50.72 | 313.93K |
| Jul 23, 2026 | $50.70 | $51.51 | $50.25 | $50.96 | 368.36K |
| Jul 22, 2026 | $50.98 | $51.35 | $50.61 | $51.03 | 246.28K |
| Jul 21, 2026 | $50.20 | $51.11 | $50.20 | $50.62 | 309.26K |
| Jul 20, 2026 | $52.51 | $52.51 | $51.00 | $51.38 | 290.21K |
Latest CWT news
The latest Smart Investors Daily articles mentioning CWT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…