NYSE · CXT

Crane NXT, Co.

Industrials · Industrial - Machinery

$50.45

Up+$2.27 (+4.71%)

Updated Oct 10, 2026, 10:46 PM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CXT

CXT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CXT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$48.62	$50.555	$48.455	$50.45	427.94K
Oct 8, 2026	$47.77	$48.48	$47.31	$48.18	655.41K
Oct 7, 2026	$48.41	$49.535	$47.37	$48.16	419.89K
Oct 6, 2026	$49.43	$50.17	$49.18	$49.77	416.93K
Oct 5, 2026	$48.47	$49.97	$48.18	$49.16	524.97K
Oct 2, 2026	$48.91	$49.00	$47.67	$48.78	457.13K
Oct 1, 2026	$47.05	$48.71	$46.22	$48.06	479.79K
Sep 30, 2026	$47.18	$47.38	$46.64	$47.10	527.09K
Sep 29, 2026	$47.89	$48.20	$46.68	$47.00	453.59K
Sep 28, 2026	$47.48	$48.60	$46.51	$47.50	544.47K
Sep 25, 2026	$47.41	$48.27	$47.005	$47.72	383.19K
Sep 24, 2026	$48.00	$48.21	$47.03	$47.16	759.53K
Sep 23, 2026	$48.23	$49.28	$47.185	$48.42	747.81K
Sep 22, 2026	$47.70	$49.195	$47.40	$48.44	717.63K
Sep 21, 2026	$46.20	$46.22	$44.86	$45.77	649.82K
Sep 18, 2026	$45.24	$45.94	$44.84	$45.61	767.21K
Sep 17, 2026	$48.52	$48.52	$45.20	$45.29	594.83K
Sep 16, 2026	$47.58	$48.10	$46.53	$47.33	538.21K
Sep 15, 2026	$49.58	$50.28	$47.42	$47.54	593.27K
Sep 14, 2026	$51.18	$51.76	$49.75	$49.81	549.67K
Sep 11, 2026	$51.04	$52.15	$50.715	$51.99	509.68K