NYSE · CXT

Crane NXT, Co.

Industrials · Industrial - Machinery

$60.04

Up+$1.31 (+2.18%)

Updated Nov 4, 2026, 7:49 PM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CXT

CXT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CXT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$60.75	$61.39	$59.87	$60.04	896.23K
Nov 2, 2026	$59.60	$61.23	$58.70	$60.62	855.57K
Oct 30, 2026	$59.98	$60.3322	$58.55	$58.60	745.09K
Oct 29, 2026	$58.98	$60.79	$58.98	$60.22	633.67K
Oct 28, 2026	$58.73	$58.87	$57.4101	$58.29	662.02K
Oct 27, 2026	$57.29	$58.7099	$56.48	$58.44	683.53K
Oct 26, 2026	$57.26	$57.9292	$56.765	$56.94	586.04K
Oct 23, 2026	$57.61	$58.3751	$55.97	$56.88	696.52K
Oct 22, 2026	$55.58	$58.52	$55.06	$58.23	701.79K
Oct 21, 2026	$56.11	$56.87	$55.166	$56.20	630.5K
Oct 20, 2026	$56.69	$57.87	$55.62	$55.87	859.66K
Oct 19, 2026	$55.06	$57.11	$54.70	$56.75	642.37K
Oct 16, 2026	$54.50	$55.21	$54.12	$54.72	730.53K
Oct 15, 2026	$52.93	$54.86	$52.115	$54.27	601.56K
Oct 14, 2026	$51.85	$52.83	$50.83	$52.76	707.38K
Oct 13, 2026	$50.99	$52.32	$50.1813	$52.27	500.02K
Oct 12, 2026	$50.41	$51.77	$50.07	$51.11	467.57K
Oct 9, 2026	$48.62	$50.555	$48.455	$50.45	427.94K
Oct 8, 2026	$47.77	$48.48	$47.31	$48.18	655.41K
Oct 7, 2026	$48.41	$49.535	$47.37	$48.16	419.89K
Oct 6, 2026	$49.43	$50.17	$49.18	$49.77	416.93K