sec filing
CX
NYSE · CXT
Crane NXT, Co.
Industrials · Industrial - Machinery
$60.04
Up+$1.54 (+2.56%)
Updated Nov 4, 2026, 8:02 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.13B
- P/E ratio
- 20.7
- Dividend yield
- 1.13%
- 52-week range
- $35.71 – $65.85
- Volume
- 896.23K
- Avg. volume
- 454.26K
Price performance · CXT
CXT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CXT closed at $60.04 after 21 trading sessions, up 20.63% for the selected period.
- Last close
- $60.04
- Period change
- +20.63%
- Period low
- $48.16
- Period high
- $60.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $60.75 | $61.39 | $59.87 | $60.04 | 896.23K |
| Nov 2, 2026 | $59.60 | $61.23 | $58.70 | $60.62 | 855.57K |
| Oct 30, 2026 | $59.98 | $60.3322 | $58.55 | $58.60 | 745.09K |
| Oct 29, 2026 | $58.98 | $60.79 | $58.98 | $60.22 | 633.67K |
| Oct 28, 2026 | $58.73 | $58.87 | $57.4101 | $58.29 | 662.02K |
| Oct 27, 2026 | $57.29 | $58.7099 | $56.48 | $58.44 | 683.53K |
| Oct 26, 2026 | $57.26 | $57.9292 | $56.765 | $56.94 | 586.04K |
| Oct 23, 2026 | $57.61 | $58.3751 | $55.97 | $56.88 | 696.52K |
| Oct 22, 2026 | $55.58 | $58.52 | $55.06 | $58.23 | 701.79K |
| Oct 21, 2026 | $56.11 | $56.87 | $55.166 | $56.20 | 630.5K |
| Oct 20, 2026 | $56.69 | $57.87 | $55.62 | $55.87 | 859.66K |
| Oct 19, 2026 | $55.06 | $57.11 | $54.70 | $56.75 | 642.37K |
| Oct 16, 2026 | $54.50 | $55.21 | $54.12 | $54.72 | 730.53K |
| Oct 15, 2026 | $52.93 | $54.86 | $52.115 | $54.27 | 601.56K |
| Oct 14, 2026 | $51.85 | $52.83 | $50.83 | $52.76 | 707.38K |
| Oct 13, 2026 | $50.99 | $52.32 | $50.1813 | $52.27 | 500.02K |
| Oct 12, 2026 | $50.41 | $51.77 | $50.07 | $51.11 | 467.57K |
| Oct 9, 2026 | $48.62 | $50.555 | $48.455 | $50.45 | 427.94K |
| Oct 8, 2026 | $47.77 | $48.48 | $47.31 | $48.18 | 655.41K |
| Oct 7, 2026 | $48.41 | $49.535 | $47.37 | $48.16 | 419.89K |
| Oct 6, 2026 | $49.43 | $50.17 | $49.18 | $49.77 | 416.93K |
Latest CXT news
The latest Smart Investors Daily articles mentioning CXT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…