sec filing
CX
NYSE · CXT
Crane NXT, Co.
Industrials · Industrial - Machinery
$50.45
Up+$2.27 (+4.71%)
Updated Oct 10, 2026, 4:30 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.13B
- P/E ratio
- 20.7
- Dividend yield
- 1.35%
- 52-week range
- $35.71 – $69.00
- Volume
- 427.94K
- Avg. volume
- 454.26K
Price performance · CXT
CXT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CXT closed at $50.45 after 21 trading sessions, down 2.96% for the selected period.
- Last close
- $50.45
- Period change
- -2.96%
- Period low
- $45.29
- Period high
- $51.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $48.62 | $50.555 | $48.455 | $50.45 | 427.94K |
| Oct 8, 2026 | $47.77 | $48.48 | $47.31 | $48.18 | 655.41K |
| Oct 7, 2026 | $48.41 | $49.535 | $47.37 | $48.16 | 419.89K |
| Oct 6, 2026 | $49.43 | $50.17 | $49.18 | $49.77 | 416.93K |
| Oct 5, 2026 | $48.47 | $49.97 | $48.18 | $49.16 | 524.97K |
| Oct 2, 2026 | $48.91 | $49.00 | $47.67 | $48.78 | 457.13K |
| Oct 1, 2026 | $47.05 | $48.71 | $46.22 | $48.06 | 479.79K |
| Sep 30, 2026 | $47.18 | $47.38 | $46.64 | $47.10 | 527.09K |
| Sep 29, 2026 | $47.89 | $48.20 | $46.68 | $47.00 | 453.59K |
| Sep 28, 2026 | $47.48 | $48.60 | $46.51 | $47.50 | 544.47K |
| Sep 25, 2026 | $47.41 | $48.27 | $47.005 | $47.72 | 383.19K |
| Sep 24, 2026 | $48.00 | $48.21 | $47.03 | $47.16 | 759.53K |
| Sep 23, 2026 | $48.23 | $49.28 | $47.185 | $48.42 | 747.81K |
| Sep 22, 2026 | $47.70 | $49.195 | $47.40 | $48.44 | 717.63K |
| Sep 21, 2026 | $46.20 | $46.22 | $44.86 | $45.77 | 649.82K |
| Sep 18, 2026 | $45.24 | $45.94 | $44.84 | $45.61 | 767.21K |
| Sep 17, 2026 | $48.52 | $48.52 | $45.20 | $45.29 | 594.83K |
| Sep 16, 2026 | $47.58 | $48.10 | $46.53 | $47.33 | 538.21K |
| Sep 15, 2026 | $49.58 | $50.28 | $47.42 | $47.54 | 593.27K |
| Sep 14, 2026 | $51.18 | $51.76 | $49.75 | $49.81 | 549.67K |
| Sep 11, 2026 | $51.04 | $52.15 | $50.715 | $51.99 | 509.68K |
Latest CXT news
The latest Smart Investors Daily articles mentioning CXT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…