price
CX
NYSE · CXT
Crane NXT, Co.
Industrials · Industrial - Machinery
$51.98
Down-$0.55 (-1.06%)
Updated Aug 13, 2026, 11:09 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.13B
- P/E ratio
- 20.7
- Dividend yield
- 1.31%
- 52-week range
- $35.71 – $69.00
- Volume
- 425.61K
- Avg. volume
- 454.26K
Price performance
CXT price history
1M range · 21 trading sessions · Daily adjusted prices
CXT closed at $51.98 after 21 trading sessions, up 1.11% for the selected period.
- Last close
- $51.98
- Period change
- +1.11%
- Period low
- $51.09
- Period high
- $54.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $51.65 | $52.1605 | $50.18 | $51.98 | 425.61K |
| Aug 11, 2026 | $51.47 | $52.67 | $50.65 | $51.18 | 778.02K |
| Aug 10, 2026 | $52.67 | $53.69 | $50.68 | $51.49 | 686.48K |
| Aug 7, 2026 | $54.68 | $54.68 | $52.02 | $53.33 | 710.39K |
| Aug 6, 2026 | $53.445 | $57.77 | $53.10 | $54.35 | 768.3K |
| Aug 5, 2026 | $54.60 | $54.91 | $52.15 | $52.37 | 830.19K |
| Aug 4, 2026 | $54.22 | $54.94 | $53.865 | $54.68 | 697.72K |
| Aug 3, 2026 | $52.33 | $53.72 | $52.33 | $53.65 | 475.82K |
| Jul 31, 2026 | $51.96 | $52.77 | $51.144 | $51.95 | 556.57K |
| Jul 30, 2026 | $52.93 | $52.93 | $50.64 | $51.60 | 621.09K |
| Jul 29, 2026 | $53.82 | $54.39 | $51.24 | $52.00 | 606.63K |
| Jul 28, 2026 | $54.10 | $54.81 | $53.48 | $54.56 | 596.45K |
| Jul 27, 2026 | $53.50 | $54.35 | $52.865 | $54.22 | 607.86K |
| Jul 24, 2026 | $52.01 | $53.29 | $51.53 | $52.86 | 512.92K |
| Jul 23, 2026 | $50.91 | $52.59 | $50.91 | $52.05 | 706.73K |
| Jul 22, 2026 | $51.40 | $52.14 | $51.005 | $51.75 | 509.37K |
| Jul 21, 2026 | $51.42 | $51.7099 | $50.46 | $51.11 | 425.43K |
| Jul 20, 2026 | $51.05 | $51.94 | $50.15 | $51.09 | 403.14K |
| Jul 17, 2026 | $51.05 | $52.8499 | $50.97 | $51.27 | 581.69K |
| Jul 16, 2026 | $51.41 | $53.07 | $51.34 | $52.04 | 839.16K |
| Jul 15, 2026 | $51.70 | $52.72 | $50.64 | $51.41 | 586.9K |
Latest CXT news
The latest Smart Investors Daily articles mentioning CXT.
Stock researchMarket Activity · Short Interest
Loading stock research…