NYSE · DBL

DoubleLine Opportunistic Credit Fund

Financial Services · Asset Management

$13.65

Down-$0.03 (-0.22%)

Updated Oct 27, 2026, 10:38 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DBL

DBL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

DBL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$13.75	$13.77	$13.61	$13.65	85.55K
Oct 23, 2026	$13.71	$13.80	$13.71	$13.73	69.88K
Oct 22, 2026	$13.64	$13.78	$13.64	$13.78	137K
Oct 21, 2026	$13.55	$13.76	$13.55	$13.70	202.92K
Oct 20, 2026	$13.39	$13.65	$13.31	$13.60	422.97K
Oct 19, 2026	$13.49	$13.529	$13.39	$13.39	60.84K
Oct 16, 2026	$13.53	$13.58	$13.52	$13.57	107.86K
Oct 15, 2026	$13.32	$13.55	$13.31	$13.52	150.18K
Oct 14, 2026	$13.31	$13.41	$13.29	$13.31	176.47K
Oct 13, 2026	$13.40	$13.49	$13.40	$13.46	161.43K
Oct 12, 2026	$13.45	$13.47	$13.4001	$13.45	194.65K
Oct 9, 2026	$13.31	$13.45	$13.3001	$13.39	88.59K
Oct 8, 2026	$13.31	$13.355	$12.94	$13.28	168.17K
Oct 7, 2026	$13.28	$13.37	$13.26	$13.27	132.36K
Oct 6, 2026	$13.20	$13.35	$13.20	$13.32	136.87K
Oct 5, 2026	$13.72	$13.72	$13.05	$13.17	524.48K
Oct 2, 2026	$13.60	$13.72	$13.60	$13.68	31.32K
Oct 1, 2026	$13.51	$13.63	$13.48	$13.56	95.27K
Sep 30, 2026	$13.60	$13.64	$13.51	$13.55	56.09K
Sep 29, 2026	$13.47	$13.55	$13.4222	$13.55	53.51K
Sep 28, 2026	$13.54	$13.56	$13.41	$13.42	140.51K