sec filing
DE
NYSE · DEC
Diversified Energy Company PLC
Energy · Oil & Gas Energy
$14.81
Up+$0.09 (+0.57%)
Updated Sep 14, 2026, 3:55 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.14B
- P/E ratio
- -7.29
- Dividend yield
- 9.79%
- 52-week range
- $12.40 – $18.90
- Volume
- 442.76K
- Avg. volume
- 529.41K
Price performance
DEC price history
1M range · 19 trading sessions · Daily adjusted prices
DEC closed at $14.81 after 19 trading sessions, up 2.92% for the selected period.
- Last close
- $14.81
- Period change
- +2.92%
- Period low
- $14.39
- Period high
- $15.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $14.90 | $14.95 | $14.67 | $14.81 | 442.76K |
| Sep 10, 2026 | $15.25 | $15.26 | $14.8683 | $14.94 | 685.7K |
| Sep 9, 2026 | $15.65 | $15.715 | $15.055 | $15.08 | 626.9K |
| Sep 8, 2026 | $15.47 | $15.8399 | $15.42 | $15.43 | 1.52M |
| Sep 4, 2026 | $15.67 | $15.73 | $15.26 | $15.43 | 592.6K |
| Sep 3, 2026 | $15.38 | $15.89 | $14.9851 | $15.72 | 1.01M |
| Sep 2, 2026 | $15.24 | $15.48 | $15.16 | $15.25 | 644.53K |
| Sep 1, 2026 | $15.17 | $15.36 | $14.89 | $15.36 | 1.07M |
| Aug 31, 2026 | $15.03 | $15.10 | $14.805 | $14.89 | 878.38K |
| Aug 28, 2026 | $14.67 | $14.86 | $14.67 | $14.75 | 509.6K |
| Aug 27, 2026 | $14.85 | $15.12 | $14.70 | $15.07 | 722.63K |
| Aug 26, 2026 | $14.48 | $14.97 | $14.47 | $14.93 | 716.66K |
| Aug 25, 2026 | $14.57 | $14.79 | $14.50 | $14.67 | 542.56K |
| Aug 24, 2026 | $14.56 | $14.875 | $14.535 | $14.83 | 594.21K |
| Aug 21, 2026 | $14.75 | $14.78 | $14.545 | $14.66 | 545.56K |
| Aug 20, 2026 | $14.59 | $15.10 | $14.59 | $14.71 | 826.03K |
| Aug 19, 2026 | $14.40 | $14.71 | $14.355 | $14.42 | 1.38M |
| Aug 18, 2026 | $14.63 | $14.65 | $14.22 | $14.40 | 1.16M |
| Aug 17, 2026 | $14.39 | $14.44 | $14.165 | $14.39 | 745.75K |
Latest DEC news
The latest Smart Investors Daily articles mentioning DEC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…