NYSE · DFAC
Financial Services · Asset Management
$45.47
Up+$0.07 (+0.15%)
Updated Aug 25, 2026, 10:13 PM
SID Score
6.4/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
DFAC closed at $45.47 after 21 trading sessions, up 2.85% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $45.53 | $45.597 | $45.405 | $45.47 | 1.23M |
| Aug 21, 2026 | $45.59 | $45.695 | $45.51 | $45.61 | 1.62M |
| Aug 20, 2026 | $45.58 | $45.735 | $45.37 | $45.40 | 1.23M |
| Aug 19, 2026 | $45.91 | $46.04 | $45.74 | $45.77 | 1.5M |
| Aug 18, 2026 | $45.88 | $45.90 | $45.63 | $45.64 | 1.35M |
| Aug 17, 2026 | $46.22 | $46.249 | $46.04 | $46.04 | 1.32M |
| Aug 14, 2026 | $46.28 | $46.345 | $46.17 | $46.22 | 2.7M |
| Aug 13, 2026 | $46.12 | $46.31 | $46.0487 | $46.22 | 1.45M |
| Aug 12, 2026 | $46.10 | $46.10 | $45.87 | $45.96 | 1.84M |
| Aug 11, 2026 | $45.99 | $46.045 | $45.835 | $45.87 | 1.35M |
| Aug 10, 2026 | $45.88 | $46.0199 | $45.845 | $45.91 | 2.77M |
| Aug 7, 2026 | $45.81 | $45.96 | $45.72 | $45.93 | 1.92M |
| Aug 6, 2026 | $45.79 | $45.90 | $45.59 | $45.62 | 2.63M |
| Aug 5, 2026 | $46.01 | $46.15 | $45.72 | $45.73 | 2.17M |
| Aug 4, 2026 | $45.23 | $45.93 | $45.192 | $45.81 | 2.63M |
| Aug 3, 2026 | $44.57 | $45.14 | $44.57 | $45.11 | 3.87M |
| Jul 31, 2026 | $44.47 | $44.59 | $43.995 | $44.49 | 2.04M |
| Jul 30, 2026 | $44.08 | $44.335 | $43.87 | $44.33 | 1.99M |
| Jul 29, 2026 | $44.30 | $44.4399 | $43.70 | $43.74 | 2.13M |
| Jul 28, 2026 | $44.23 | $44.45 | $44.12 | $44.37 | 2.02M |
| Jul 27, 2026 | $44.43 | $44.56 | $44.02 | $44.21 | 2.84M |
The latest Smart Investors Daily articles mentioning DFAC.
DFAC research
Company profile and research snapshot.
The fund is designed to purchase a broad and diverse group of securities of U.S. companies. As a non-fundamental policy, under normal circumstances, the fund will invest at least 80% of its net assets in securities of U.S. companies. The fund may purchase or sell futures contracts and options on futures contracts for U.S. equity securities and indices, to increase or decrease equity market exposure based on actual or expected cash inflows to or outflows from the Portfolio.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 7, 2025
Cerity Partners LLC cut its holdings in shares of Dimensional U.S. Core Equity 2 ETF (NYSEARCA:DFAC) by 3.1% during the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,094,600 shares of the company's stock after selling 129,327 shares during the quarter. Cerity Partners
defenseworld.net · Dec 7, 2025
Daner Wealth Management LLC acquired a new stake in shares of Dimensional U.S. Core Equity 2 ETF (NYSEARCA:DFAC) in the second quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 467,831 shares of the company's stock, valued at approximately $17,441,000. Dimensional U.S. Core Equity
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning DFAC.
