NYSE · DFAC

Dimensional U.S. Core Equity 2 ETF

Financial Services · Asset Management

$45.11

Down-$0.07 (-0.15%)

Updated Oct 9, 2026, 7:21 AM

SID Score

6.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · DFAC

DFAC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

DFAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$45.08	$45.21	$44.94	$45.11	2.37M
Oct 7, 2026	$45.21	$45.25	$44.9724	$45.18	1.64M
Oct 6, 2026	$45.43	$45.58	$45.37	$45.44	1.96M
Oct 5, 2026	$45.06	$45.3799	$44.91	$45.27	1.33M
Oct 2, 2026	$44.99	$45.1099	$44.8099	$44.97	1.92M
Oct 1, 2026	$44.49	$44.72	$44.26	$44.66	2.32M
Sep 30, 2026	$44.76	$44.87	$44.45	$44.45	2.41M
Sep 29, 2026	$44.78	$44.78	$44.4999	$44.64	2.19M
Sep 28, 2026	$44.85	$44.95	$44.65	$44.72	1.89M
Sep 25, 2026	$44.91	$45.1299	$44.76	$45.07	2.12M
Sep 24, 2026	$44.73	$44.92	$44.6219	$44.83	2.13M
Sep 23, 2026	$45.18	$45.18	$44.85	$44.90	2.95M
Sep 22, 2026	$45.32	$45.36	$45.17	$45.21	1.93M
Sep 21, 2026	$45.07	$45.40	$45.015	$45.31	1.62M
Sep 18, 2026	$44.87	$44.9384	$44.655	$44.85	1.63M
Sep 17, 2026	$45.02	$45.02	$44.795	$44.89	1.53M
Sep 16, 2026	$44.84	$44.935	$44.192	$44.48	1.55M
Sep 15, 2026	$44.94	$44.94	$44.67	$44.75	2.06M
Sep 14, 2026	$44.87	$45.12	$44.83	$44.95	1.88M
Sep 11, 2026	$45.23	$45.29	$45.13	$45.16	1.98M
Sep 10, 2026	$44.91	$44.97	$44.75	$44.84	2.07M