institutional
DF
NYSE · DFAC
Dimensional U.S. Core Equity 2 ETF
Financial Services · Asset Management
$45.47
Up+$0.07 (+0.15%)
Updated Aug 25, 2026, 11:43 PM
SID Score
6.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 40.37B
- P/E ratio
- —
- Dividend yield
- 0.87%
- 52-week range
- $36.67 – $46.35
- Volume
- 1.23M
- Avg. volume
- 2.55M
Price performance
DFAC price history
1M range · 21 trading sessions · Daily adjusted prices
DFAC closed at $45.47 after 21 trading sessions, up 2.85% for the selected period.
- Last close
- $45.47
- Period change
- +2.85%
- Period low
- $43.74
- Period high
- $46.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $45.53 | $45.597 | $45.405 | $45.47 | 1.23M |
| Aug 21, 2026 | $45.59 | $45.695 | $45.51 | $45.61 | 1.62M |
| Aug 20, 2026 | $45.58 | $45.735 | $45.37 | $45.40 | 1.23M |
| Aug 19, 2026 | $45.91 | $46.04 | $45.74 | $45.77 | 1.5M |
| Aug 18, 2026 | $45.88 | $45.90 | $45.63 | $45.64 | 1.35M |
| Aug 17, 2026 | $46.22 | $46.249 | $46.04 | $46.04 | 1.32M |
| Aug 14, 2026 | $46.28 | $46.345 | $46.17 | $46.22 | 2.7M |
| Aug 13, 2026 | $46.12 | $46.31 | $46.0487 | $46.22 | 1.45M |
| Aug 12, 2026 | $46.10 | $46.10 | $45.87 | $45.96 | 1.84M |
| Aug 11, 2026 | $45.99 | $46.045 | $45.835 | $45.87 | 1.35M |
| Aug 10, 2026 | $45.88 | $46.0199 | $45.845 | $45.91 | 2.77M |
| Aug 7, 2026 | $45.81 | $45.96 | $45.72 | $45.93 | 1.92M |
| Aug 6, 2026 | $45.79 | $45.90 | $45.59 | $45.62 | 2.63M |
| Aug 5, 2026 | $46.01 | $46.15 | $45.72 | $45.73 | 2.17M |
| Aug 4, 2026 | $45.23 | $45.93 | $45.192 | $45.81 | 2.63M |
| Aug 3, 2026 | $44.57 | $45.14 | $44.57 | $45.11 | 3.87M |
| Jul 31, 2026 | $44.47 | $44.59 | $43.995 | $44.49 | 2.04M |
| Jul 30, 2026 | $44.08 | $44.335 | $43.87 | $44.33 | 1.99M |
| Jul 29, 2026 | $44.30 | $44.4399 | $43.70 | $43.74 | 2.13M |
| Jul 28, 2026 | $44.23 | $44.45 | $44.12 | $44.37 | 2.02M |
| Jul 27, 2026 | $44.43 | $44.56 | $44.02 | $44.21 | 2.84M |
Latest DFAC news
The latest Smart Investors Daily articles mentioning DFAC.
Stock researchResearch & News · SEC Filings
Loading stock research…