institutional
DF
NYSE · DFAC
Dimensional U.S. Core Equity 2 ETF
Financial Services · Asset Management
$45.51
Up+$0.66 (+1.47%)
Updated Nov 5, 2026, 12:05 PM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 40.37B
- P/E ratio
- —
- Dividend yield
- 0.87%
- 52-week range
- $37.48 – $46.35
- Volume
- 1.81M
- Avg. volume
- 2.55M
Price performance · DFAC
DFAC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
DFAC closed at $45.51 after 21 trading sessions, up 0.73% for the selected period.
- Last close
- $45.51
- Period change
- +0.73%
- Period low
- $44.74
- Period high
- $45.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $45.39 | $45.6099 | $45.28 | $45.51 | 1.81M |
| Nov 3, 2026 | $44.82 | $45.065 | $44.7708 | $44.85 | 2.08M |
| Nov 2, 2026 | $45.14 | $45.3951 | $44.7845 | $44.80 | 1.68M |
| Oct 30, 2026 | $45.18 | $45.20 | $44.5799 | $44.89 | 1.53M |
| Oct 29, 2026 | $45.30 | $45.5399 | $45.30 | $45.49 | 1.89M |
| Oct 28, 2026 | $45.33 | $45.39 | $45.1461 | $45.34 | 1.66M |
| Oct 27, 2026 | $45.11 | $45.2801 | $44.97 | $45.23 | 1.92M |
| Oct 26, 2026 | $44.84 | $45.1512 | $44.83 | $45.02 | 1.94M |
| Oct 23, 2026 | $44.81 | $44.93 | $44.6099 | $44.74 | 1.73M |
| Oct 22, 2026 | $45.00 | $45.09 | $44.7605 | $45.03 | 1.57M |
| Oct 21, 2026 | $45.31 | $45.4299 | $45.145 | $45.35 | 1.85M |
| Oct 20, 2026 | $44.85 | $45.27 | $44.82 | $45.12 | 1.71M |
| Oct 19, 2026 | $44.95 | $45.08 | $44.85 | $44.87 | 1.8M |
| Oct 16, 2026 | $45.29 | $45.31 | $44.6401 | $44.78 | 1.51M |
| Oct 15, 2026 | $44.82 | $45.21 | $44.715 | $45.19 | 2.22M |
| Oct 14, 2026 | $45.14 | $45.20 | $44.70 | $44.89 | 2.29M |
| Oct 13, 2026 | $45.29 | $45.405 | $45.1901 | $45.35 | 1.63M |
| Oct 12, 2026 | $45.35 | $45.405 | $45.28 | $45.31 | 1.46M |
| Oct 9, 2026 | $45.28 | $45.385 | $45.1215 | $45.33 | 1.84M |
| Oct 8, 2026 | $45.08 | $45.21 | $44.94 | $45.11 | 2.37M |
| Oct 7, 2026 | $45.21 | $45.25 | $44.9724 | $45.18 | 1.64M |
Latest DFAC news
The latest Smart Investors Daily articles mentioning DFAC.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…