institutional
NYSE · DIS
The Walt Disney Company
Communication Services · Entertainment
$105.56
Up+$2.09 (+2.02%)
Updated Sep 25, 2026, 8:48 AM
SID Score
7.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 201.1B
- P/E ratio
- 16.21
- Dividend yield
- 2.37%
- 52-week range
- $92.19 – $116.03
- Volume
- 7.89M
- Avg. volume
- 10.37M
Price performance
DIS price history
1M range · 20 trading sessions · Daily adjusted prices
DIS closed at $105.56 after 20 trading sessions, down 1.18% for the selected period.
- Last close
- $105.56
- Period change
- -1.18%
- Period low
- $102.67
- Period high
- $108.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $104.08 | $105.745 | $103.90 | $105.56 | 7.89M |
| Sep 23, 2026 | $103.26 | $104.62 | $102.70 | $103.46 | 8.24M |
| Sep 22, 2026 | $105.10 | $105.10 | $103.33 | $103.82 | 7.28M |
| Sep 21, 2026 | $103.48 | $104.595 | $103.18 | $104.23 | 7.13M |
| Sep 18, 2026 | $105.045 | $105.045 | $102.37 | $102.67 | 19.14M |
| Sep 17, 2026 | $107.59 | $107.71 | $105.32 | $105.35 | 7.82M |
| Sep 16, 2026 | $106.475 | $108.335 | $106.23 | $106.99 | 10.11M |
| Sep 15, 2026 | $108.11 | $108.315 | $105.92 | $106.42 | 8.92M |
| Sep 14, 2026 | $107.09 | $109.42 | $107.09 | $108.59 | 7.17M |
| Sep 11, 2026 | $106.74 | $107.36 | $105.64 | $106.55 | 7.26M |
| Sep 10, 2026 | $103.69 | $106.12 | $103.57 | $105.82 | 7.61M |
| Sep 9, 2026 | $104.45 | $104.93 | $102.99 | $104.18 | 7.04M |
| Sep 8, 2026 | $104.68 | $105.11 | $103.71 | $105.06 | 7.4M |
| Sep 4, 2026 | $106.49 | $106.88 | $105.17 | $105.31 | 6.11M |
| Sep 3, 2026 | $108.62 | $109.20 | $106.90 | $107.16 | 6.24M |
| Sep 2, 2026 | $106.71 | $108.99 | $106.325 | $107.98 | 7.56M |
| Sep 1, 2026 | $107.24 | $108.95 | $106.14 | $106.22 | 7.03M |
| Aug 31, 2026 | $107.78 | $108.09 | $106.97 | $107.55 | 8.73M |
| Aug 28, 2026 | $107.25 | $108.195 | $107.03 | $108.10 | 5.47M |
| Aug 27, 2026 | $108.78 | $108.87 | $106.74 | $106.82 | 8.7M |
Latest DIS news
The latest Smart Investors Daily articles mentioning DIS.
Stock researchMarket Activity · Insider Trades
Loading stock research…