analyst
DT
NYSE · DTM
DT Midstream, Inc.
Energy · Oil & Gas Midstream
$126.77
Down-$3.22 (-2.48%)
Updated Aug 23, 2026, 7:31 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.16B
- P/E ratio
- 30.15
- Dividend yield
- 3.17%
- 52-week range
- $100.48 – $152.88
- Volume
- 1.17M
- Avg. volume
- 831.49K
Price performance
DTM price history
1M range · 20 trading sessions · Daily adjusted prices
DTM closed at $126.77 after 20 trading sessions, down 9.71% for the selected period.
- Last close
- $126.77
- Period change
- -9.71%
- Period low
- $126.77
- Period high
- $140.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $130.77 | $132.98 | $125.73 | $126.77 | 1.17M |
| Aug 20, 2026 | $132.65 | $133.28 | $128.90 | $129.99 | 1.28M |
| Aug 19, 2026 | $136.25 | $136.42 | $131.53 | $132.52 | 1.02M |
| Aug 18, 2026 | $136.33 | $138.585 | $134.50 | $135.71 | 750.15K |
| Aug 17, 2026 | $136.96 | $137.32 | $133.62 | $135.00 | 1.23M |
| Aug 14, 2026 | $134.70 | $137.09 | $134.125 | $136.90 | 672.61K |
| Aug 13, 2026 | $135.60 | $137.07 | $134.47 | $134.79 | 804.02K |
| Aug 12, 2026 | $134.60 | $136.91 | $134.60 | $136.12 | 956.78K |
| Aug 11, 2026 | $136.03 | $137.37 | $134.55 | $134.78 | 1.07M |
| Aug 10, 2026 | $132.35 | $134.66 | $131.48 | $134.18 | 960.96K |
| Aug 7, 2026 | $133.33 | $133.705 | $130.76 | $131.44 | 737.77K |
| Aug 6, 2026 | $135.62 | $135.62 | $132.56 | $132.92 | 845.6K |
| Aug 5, 2026 | $134.59 | $135.345 | $132.93 | $133.10 | 967.58K |
| Aug 4, 2026 | $134.18 | $137.035 | $132.76 | $134.85 | 1.17M |
| Aug 3, 2026 | $138.89 | $138.89 | $134.73 | $135.33 | 1.2M |
| Jul 31, 2026 | $136.60 | $138.49 | $135.34 | $138.00 | 1.18M |
| Jul 30, 2026 | $133.24 | $137.44 | $132.61 | $136.77 | 1.64M |
| Jul 29, 2026 | $138.53 | $140.08 | $135.48 | $135.95 | 703.57K |
| Jul 28, 2026 | $140.71 | $141.45 | $137.69 | $138.10 | 895.94K |
| Jul 27, 2026 | $144.09 | $144.81 | $140.37 | $140.40 | 635.31K |
Latest DTM news
The latest Smart Investors Daily articles mentioning DTM.
Stock researchCompany · Financials
Loading stock research…