NYSE · DTW

DTE Energy Company JR SUB DB 2017 E

Utilities · Regulated Electric

$19.90

Up+$0.07 (+0.35%)

Updated Aug 13, 2026, 8:59 PM

SID Score

4.0/10

Composite research score

Smart Money

51/100

Neutral

Price performance

DTW price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DTW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$20.02	$20.02	$19.86	$19.90	11.05K
Aug 11, 2026	$20.01	$20.03	$19.8553	$19.9501	19.46K
Aug 10, 2026	$20.055	$20.10	$20.00	$20.01	24.49K
Aug 7, 2026	$20.07	$20.19	$20.07	$20.10	19.65K
Aug 6, 2026	$20.24	$20.24	$20.07	$20.08	19K
Aug 5, 2026	$20.30	$20.30	$20.16	$20.19	34.23K
Aug 4, 2026	$20.26	$20.32	$20.20	$20.26	24.83K
Aug 3, 2026	$20.35	$20.35	$20.17	$20.25	18.91K
Jul 31, 2026	$20.2112	$20.31	$20.1204	$20.21	51.51K
Jul 30, 2026	$20.10	$20.21	$20.05	$20.20	26.87K
Jul 29, 2026	$20.16	$20.16	$20.05	$20.11	27.62K
Jul 28, 2026	$20.06	$20.21	$20.05	$20.17	17.25K
Jul 27, 2026	$20.09	$20.20	$20.06	$20.075	13.21K
Jul 24, 2026	$20.07	$20.15	$20.0501	$20.08	8.35K
Jul 23, 2026	$20.20	$20.225	$20.04	$20.07	25.78K
Jul 22, 2026	$20.2648	$20.3396	$20.21	$20.25	16.06K
Jul 21, 2026	$20.35	$20.3509	$20.26	$20.26	17.71K
Jul 20, 2026	$20.29	$20.39	$20.255	$20.33	22.68K
Jul 17, 2026	$20.25	$20.34	$20.25	$20.31	18.93K
Jul 16, 2026	$20.30	$20.46	$20.26	$20.31	33.57K
Jul 15, 2026	$20.37	$20.43	$20.33	$20.40	17.05K