analyst
DT
NYSE · DTW
DTE Energy Company JR SUB DB 2017 E
Utilities · Regulated Electric
$19.90
Up+$0.07 (+0.35%)
Updated Aug 13, 2026, 10:05 PM
SID Score
4.0/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 3.88B
- P/E ratio
- 27.97
- Dividend yield
- 6.59%
- 52-week range
- $19.86 – $23.23
- Volume
- 11.05K
- Avg. volume
- 23.64K
Price performance
DTW price history
1M range · 21 trading sessions · Daily adjusted prices
DTW closed at $19.90 after 21 trading sessions, down 2.45% for the selected period.
- Last close
- $19.90
- Period change
- -2.45%
- Period low
- $19.90
- Period high
- $20.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $20.02 | $20.02 | $19.86 | $19.90 | 11.05K |
| Aug 11, 2026 | $20.01 | $20.03 | $19.8553 | $19.9501 | 19.46K |
| Aug 10, 2026 | $20.055 | $20.10 | $20.00 | $20.01 | 24.49K |
| Aug 7, 2026 | $20.07 | $20.19 | $20.07 | $20.10 | 19.65K |
| Aug 6, 2026 | $20.24 | $20.24 | $20.07 | $20.08 | 19K |
| Aug 5, 2026 | $20.30 | $20.30 | $20.16 | $20.19 | 34.23K |
| Aug 4, 2026 | $20.26 | $20.32 | $20.20 | $20.26 | 24.83K |
| Aug 3, 2026 | $20.35 | $20.35 | $20.17 | $20.25 | 18.91K |
| Jul 31, 2026 | $20.2112 | $20.31 | $20.1204 | $20.21 | 51.51K |
| Jul 30, 2026 | $20.10 | $20.21 | $20.05 | $20.20 | 26.87K |
| Jul 29, 2026 | $20.16 | $20.16 | $20.05 | $20.11 | 27.62K |
| Jul 28, 2026 | $20.06 | $20.21 | $20.05 | $20.17 | 17.25K |
| Jul 27, 2026 | $20.09 | $20.20 | $20.06 | $20.075 | 13.21K |
| Jul 24, 2026 | $20.07 | $20.15 | $20.0501 | $20.08 | 8.35K |
| Jul 23, 2026 | $20.20 | $20.225 | $20.04 | $20.07 | 25.78K |
| Jul 22, 2026 | $20.2648 | $20.3396 | $20.21 | $20.25 | 16.06K |
| Jul 21, 2026 | $20.35 | $20.3509 | $20.26 | $20.26 | 17.71K |
| Jul 20, 2026 | $20.29 | $20.39 | $20.255 | $20.33 | 22.68K |
| Jul 17, 2026 | $20.25 | $20.34 | $20.25 | $20.31 | 18.93K |
| Jul 16, 2026 | $20.30 | $20.46 | $20.26 | $20.31 | 33.57K |
| Jul 15, 2026 | $20.37 | $20.43 | $20.33 | $20.40 | 17.05K |
Latest DTW news
The latest Smart Investors Daily articles mentioning DTW.
Stock researchCompany · Forecast
Loading stock research…