dividends
DT
NYSE · DTW
DTE Energy Company JR SUB DB 2017 E
Utilities · Regulated Electric
$18.84
Down-$0.30 (-1.57%)
Updated Sep 11, 2026, 5:34 AM
SID Score
4.0/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 3.88B
- P/E ratio
- 27.97
- Dividend yield
- 6.96%
- 52-week range
- $19.11 – $23.14
- Volume
- 27.75K
- Avg. volume
- 23.64K
Price performance
DTW price history
1M range · 20 trading sessions · Daily adjusted prices
DTW closed at $18.84 after 20 trading sessions, down 5.66% for the selected period.
- Last close
- $18.84
- Period change
- -5.66%
- Period low
- $18.84
- Period high
- $19.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $19.18 | $19.25 | $18.7562 | $18.84 | 27.75K |
| Sep 9, 2026 | $19.32 | $19.33 | $19.11 | $19.14 | 29.62K |
| Sep 8, 2026 | $19.49 | $19.52 | $19.37 | $19.40 | 23.06K |
| Sep 4, 2026 | $19.40 | $19.57 | $19.352 | $19.48 | 31.28K |
| Sep 3, 2026 | $19.50 | $19.61 | $19.40 | $19.43 | 13.13K |
| Sep 2, 2026 | $19.19 | $19.61 | $19.15 | $19.51 | 43.67K |
| Sep 1, 2026 | $19.48 | $19.60 | $19.16 | $19.27 | 22.13K |
| Aug 31, 2026 | $19.39 | $19.60 | $19.1101 | $19.48 | 30.42K |
| Aug 28, 2026 | $19.73 | $19.84 | $19.2001 | $19.60 | 37.04K |
| Aug 27, 2026 | $19.39 | $19.85 | $19.25 | $19.84 | 75.1K |
| Aug 26, 2026 | $19.38 | $19.65 | $19.252 | $19.4001 | 16.61K |
| Aug 25, 2026 | $19.40 | $19.57 | $19.3001 | $19.47 | 17.16K |
| Aug 24, 2026 | $19.21 | $19.33 | $19.18 | $19.33 | 23.93K |
| Aug 21, 2026 | $19.40 | $19.40 | $19.18 | $19.235 | 29.56K |
| Aug 20, 2026 | $19.48 | $19.49 | $19.25 | $19.37 | 28.31K |
| Aug 19, 2026 | $19.36 | $19.74 | $19.31 | $19.61 | 71.45K |
| Aug 18, 2026 | $19.49 | $19.49 | $19.147 | $19.2682 | 21.17K |
| Aug 17, 2026 | $19.66 | $19.66 | $19.47 | $19.50 | 20.02K |
| Aug 14, 2026 | $19.94 | $19.95 | $19.83 | $19.94 | 28.95K |
| Aug 13, 2026 | $19.98 | $19.99 | $19.86 | $19.97 | 22.9K |
Latest DTW news
The latest Smart Investors Daily articles mentioning DTW.
Stock researchMarket Activity · Short Interest
Loading stock research…