NYSE · DTW

DTE Energy Company JR SUB DB 2017 E

Utilities · Regulated Electric

$17.71

Up+$0.11 (+0.62%)

Updated Oct 31, 2026, 10:43 PM

SID Score

3.4/10

Composite research score

Smart Money

51/100

Neutral

Price performance · DTW

DTW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DTW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$17.65	$17.84	$17.53	$17.71	63.56K
Oct 29, 2026	$17.66	$17.84	$17.50	$17.60	52.57K
Oct 28, 2026	$17.9701	$18.0132	$17.4702	$17.65	56.07K
Oct 27, 2026	$17.80	$18.00	$17.68	$17.71	43.37K
Oct 26, 2026	$17.85	$18.21	$17.78	$17.86	43.34K
Oct 23, 2026	$17.84	$17.90	$17.76	$17.78	26.36K
Oct 22, 2026	$17.75	$18.24	$17.69	$17.76	34K
Oct 21, 2026	$17.91	$17.9955	$17.69	$17.73	34.96K
Oct 20, 2026	$18.15	$18.20	$17.88	$17.95	36.3K
Oct 19, 2026	$18.26	$18.3374	$18.08	$18.09	24.03K
Oct 16, 2026	$18.35	$18.73	$18.22	$18.36	58.6K
Oct 15, 2026	$18.21	$18.54	$18.07	$18.35	38.44K
Oct 14, 2026	$18.06	$18.15	$17.95	$18.02	25.47K
Oct 13, 2026	$18.00	$18.2999	$18.00	$18.15	23.88K
Oct 12, 2026	$18.39	$18.49	$17.87	$18.00	40.21K
Oct 9, 2026	$18.27	$18.54	$18.27	$18.31	12.87K
Oct 8, 2026	$18.305	$18.55	$18.07	$18.51	33.26K
Oct 7, 2026	$18.34	$18.405	$18.07	$18.30	38.29K
Oct 6, 2026	$18.70	$18.70	$18.48	$18.55	26.12K
Oct 5, 2026	$18.51	$18.70	$18.2375	$18.64	31.47K
Oct 2, 2026	$18.43	$18.6499	$18.43	$18.58	34.68K