NYSE · DUKQ

Ocean Park Domestic ETF

Financial Services · Asset Management

$32.14

Up+$0.00 (+0.00%)

Updated Aug 28, 2026, 6:31 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DUKQ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DUKQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$32.04	$32.135	$32.04	$32.135	510.26
Aug 26, 2026	$31.94	$31.9798	$31.94	$31.9798	269.26
Aug 25, 2026	$31.90	$31.9369	$31.90	$31.9369	215.26
Aug 24, 2026	$31.83	$31.8641	$31.82	$31.8641	856.87
Aug 21, 2026	$31.97	$32.04	$31.97	$32.04	2.05K
Aug 20, 2026	$32.06	$32.06	$31.8818	$31.8818	553.58
Aug 19, 2026	$32.17	$32.20	$32.1086	$32.1086	431.26
Aug 18, 2026	$32.18	$32.18	$32.0304	$32.0304	576.26
Aug 17, 2026	$32.46	$32.46	$32.35	$32.35	1.18K
Aug 14, 2026	$32.481	$32.4878	$32.44	$32.4765	781.26
Aug 13, 2026	$32.44	$32.4596	$32.34	$32.4596	1.07K
Aug 12, 2026	$32.15	$32.19	$32.115	$32.1855	2.68K
Aug 11, 2026	$32.12	$32.12	$32.03	$32.036	1.63K
Aug 10, 2026	$32.11	$32.11	$32.0299	$32.0299	633.45
Aug 7, 2026	$31.98	$32.0568	$31.98	$32.0568	346.5
Aug 6, 2026	$31.90	$31.90	$31.73	$31.73	1.38K
Aug 5, 2026	$32.1399	$32.1399	$31.914	$31.914	1.21K
Aug 4, 2026	$31.71	$32.0355	$31.71	$32.0355	526.26
Aug 3, 2026	$31.26	$31.3934	$31.26	$31.3934	487.83
Jul 31, 2026	$30.71	$30.9947	$30.71	$30.9947	873.26
Jul 30, 2026	$30.70	$30.8935	$30.70	$30.8935	218.26