earnings
DX
NYSE · DXC
DXC Technology Company
Technology · Information Technology Services
$11.63
Up+$0.04 (+0.34%)
Updated Sep 3, 2026, 8:37 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.75B
- P/E ratio
- 7.25
- Dividend yield
- 0.00%
- 52-week range
- $7.90 – $15.68
- Volume
- 2.37M
- Avg. volume
- 2.05M
Price performance
DXC price history
1M range · 21 trading sessions · Daily adjusted prices
DXC closed at $11.63 after 21 trading sessions, up 4.59% for the selected period.
- Last close
- $11.63
- Period change
- +4.59%
- Period low
- $10.39
- Period high
- $11.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $11.13 | $11.755 | $11.05 | $11.63 | 2.37M |
| Sep 1, 2026 | $11.21 | $11.38 | $11.03 | $11.16 | 1.86M |
| Aug 31, 2026 | $11.04 | $11.375 | $11.00 | $11.30 | 4.47M |
| Aug 28, 2026 | $11.00 | $11.315 | $11.00 | $11.21 | 2.34M |
| Aug 27, 2026 | $10.67 | $11.035 | $10.64 | $11.00 | 2.07M |
| Aug 26, 2026 | $10.70 | $10.73 | $10.51 | $10.55 | 1.88M |
| Aug 25, 2026 | $10.55 | $10.90 | $10.41 | $10.89 | 2.04M |
| Aug 24, 2026 | $10.86 | $10.915 | $10.61 | $10.63 | 2.28M |
| Aug 21, 2026 | $10.63 | $10.975 | $10.60 | $10.80 | 1.73M |
| Aug 20, 2026 | $10.85 | $11.00 | $10.64 | $10.70 | 1.77M |
| Aug 19, 2026 | $10.51 | $11.27 | $10.51 | $10.85 | 3.21M |
| Aug 18, 2026 | $10.60 | $10.67 | $10.36 | $10.50 | 2.17M |
| Aug 17, 2026 | $10.58 | $10.81 | $10.36 | $10.39 | 2.75M |
| Aug 14, 2026 | $11.30 | $11.38 | $10.72 | $10.79 | 2.83M |
| Aug 13, 2026 | $10.77 | $11.30 | $10.625 | $11.20 | 3.54M |
| Aug 12, 2026 | $10.63 | $10.77 | $10.36 | $10.68 | 2.4M |
| Aug 11, 2026 | $10.81 | $11.05 | $10.68 | $10.81 | 1.86M |
| Aug 10, 2026 | $10.69 | $11.03 | $10.65 | $10.91 | 2.51M |
| Aug 7, 2026 | $11.22 | $11.22 | $10.82 | $10.84 | 2.26M |
| Aug 6, 2026 | $10.89 | $11.10 | $10.69 | $11.09 | 4.48M |
| Aug 5, 2026 | $11.00 | $11.285 | $10.84 | $11.12 | 4.71M |
Latest DXC news
The latest Smart Investors Daily articles mentioning DXC.
Stock researchMarket Activity · Insider Trades
Loading stock research…