NYSE · EAI

Entergy Arkansas, Inc. 1M BD 4.875%66

Utilities · Regulated Electric

$19.52

Up+$0.13 (+0.67%)

Updated Sep 4, 2026, 9:30 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EAI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$19.50	$19.655	$19.50	$19.52	21.19K
Sep 2, 2026	$19.65	$19.745	$19.49	$19.50	22.44K
Sep 1, 2026	$19.51	$19.745	$19.50	$19.52	28.96K
Aug 31, 2026	$19.69	$19.69	$19.51	$19.53	40.08K
Aug 28, 2026	$19.86	$20.09	$19.86	$19.90	22.06K
Aug 27, 2026	$19.86	$19.99	$19.86	$19.98	13.51K
Aug 26, 2026	$19.96	$19.96	$19.80	$19.80	21.09K
Aug 25, 2026	$19.95	$19.958	$19.8952	$19.9562	8.83K
Aug 24, 2026	$19.76	$19.88	$19.75	$19.845	13.73K
Aug 21, 2026	$19.78	$19.88	$19.74	$19.74	19.9K
Aug 20, 2026	$19.77	$19.865	$19.77	$19.86	13.33K
Aug 19, 2026	$19.82	$19.825	$19.7708	$19.81	14.12K
Aug 18, 2026	$19.80	$19.80	$19.7001	$19.77	13.08K
Aug 17, 2026	$19.87	$19.87	$19.71	$19.7204	8.72K
Aug 14, 2026	$19.80	$19.83	$19.77	$19.81	8.05K
Aug 13, 2026	$19.83	$19.9099	$19.83	$19.86	8.83K
Aug 12, 2026	$19.83	$19.88	$19.80	$19.825	18.1K
Aug 11, 2026	$19.86	$19.88	$19.81	$19.85	17.13K
Aug 10, 2026	$20.04	$20.04	$19.85	$19.88	9.79K
Aug 7, 2026	$19.98	$20.03	$19.91	$19.94	14.58K
Aug 6, 2026	$20.02	$20.05	$19.95	$19.95	19.56K