NYSE · ECCC

Eagle Point Credit Company Inc.

Financial Services · Asset Management

$24.72

Down-$0.05 (-0.19%)

Updated Aug 13, 2026, 11:07 PM

SID Score

5.1/10

Composite research score

Smart Money

51/100

Neutral

Price performance

ECCC price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ECCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$24.76	$24.76	$24.72	$24.72	976
Aug 11, 2026	$24.82	$24.82	$24.60	$24.6001	6.68K
Aug 10, 2026	$24.82	$24.9517	$24.82	$24.85	1.96K
Aug 7, 2026	$24.84	$24.87	$24.79	$24.845	14.78K
Aug 6, 2026	$24.79	$24.89	$24.78	$24.8317	3.46K
Aug 5, 2026	$24.79	$24.9599	$24.79	$24.9599	3.97K
Aug 4, 2026	$24.75	$24.88	$24.75	$24.83	1.81K
Aug 3, 2026	$24.97	$24.98	$24.70	$24.73	2.71K
Jul 31, 2026	$24.90	$24.9727	$24.90	$24.90	937
Jul 29, 2026	$24.89	$24.90	$24.7301	$24.90	1.82K
Jul 28, 2026	$24.84	$24.90	$24.84	$24.90	1.07K
Jul 24, 2026	$24.92	$24.92	$24.90	$24.90	383
Jul 23, 2026	$24.90	$24.91	$24.85	$24.90	1.37K
Jul 22, 2026	$24.95	$24.95	$24.8727	$24.8727	757
Jul 21, 2026	$24.90	$24.9378	$24.855	$24.9378	2.67K
Jul 20, 2026	$24.905	$24.95	$24.8701	$24.8701	12.85K
Jul 17, 2026	$24.865	$24.915	$24.80	$24.8626	2.57K
Jul 16, 2026	$24.76	$24.90	$24.74	$24.90	1.98K
Jul 15, 2026	$24.60	$24.63	$24.60	$24.63	1.82K