dividends
EC
NYSE · ECCC
Eagle Point Credit Company Inc.
Financial Services · Asset Management
$24.66
Up+$0.37 (+1.50%)
Updated Oct 29, 2026, 3:04 AM
SID Score
4.8/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 3.21B
- P/E ratio
- 19.35
- Dividend yield
- 8.24%
- 52-week range
- $22.48 – $25.50
- Volume
- 4.96K
- Avg. volume
- 2.98K
Price performance · ECCC
ECCC price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
ECCC closed at $24.66 after 19 trading sessions, down 2.51% for the selected period.
- Last close
- $24.66
- Period change
- -2.51%
- Period low
- $23.30
- Period high
- $25.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $24.15 | $24.7499 | $24.15 | $24.6553 | 4.96K |
| Oct 27, 2026 | $24.74 | $24.80 | $24.19 | $24.29 | 3.17K |
| Oct 26, 2026 | $24.45 | $24.65 | $24.45 | $24.60 | 9.56K |
| Oct 23, 2026 | $24.44 | $24.65 | $24.44 | $24.65 | 3.6K |
| Oct 22, 2026 | $24.10 | $24.455 | $24.10 | $24.1201 | 5.02K |
| Oct 21, 2026 | $23.65 | $24.09 | $23.65 | $24.08 | 3.04K |
| Oct 20, 2026 | $23.60 | $23.74 | $23.56 | $23.74 | 3.78K |
| Oct 16, 2026 | $23.3467 | $23.3467 | $23.3467 | $23.3467 | 285 |
| Oct 15, 2026 | $23.95 | $23.95 | $22.4801 | $23.3001 | 5.41K |
| Oct 14, 2026 | $23.92 | $24.00 | $23.90 | $24.00 | 971 |
| Oct 13, 2026 | $24.07 | $24.18 | $24.07 | $24.18 | 459 |
| Oct 12, 2026 | $24.22 | $24.22 | $23.87 | $24.054 | 859 |
| Oct 9, 2026 | $24.35 | $24.40 | $24.28 | $24.28 | 1.94K |
| Oct 8, 2026 | $24.23 | $24.42 | $24.23 | $24.42 | 1.76K |
| Oct 7, 2026 | $24.45 | $24.79 | $24.2998 | $24.2998 | 3.45K |
| Oct 6, 2026 | $24.95 | $24.95 | $24.75 | $24.85 | 779 |
| Oct 5, 2026 | $24.62 | $25.00 | $24.60 | $24.724 | 3.74K |
| Oct 2, 2026 | $24.55 | $24.95 | $24.55 | $24.75 | 1.22K |
| Oct 1, 2026 | $24.51 | $25.29 | $24.51 | $25.29 | 462.67 |
Latest ECCC news
The latest Smart Investors Daily articles mentioning ECCC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…